Squall Coin Historical Data

SQL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $0.562
+0.00%
$-- $14,068
Jan 2, 2018 $0.492
+0.00%
$-- $13,687
Jan 1, 2018 $0.376
+0.00%
$-- $13,480
Dec 31, 2017 $0.453
+0.00%
$-- $13,492
Dec 30, 2017 $0.535
+0.00%
$-- $14,735
Dec 29, 2017 $0.408
+0.00%
$-- $14,669
Dec 28, 2017 $0.393
+0.00%
$-- $16,047
Dec 27, 2017 $0.429
+0.00%
$-- $15,386
Dec 26, 2017 $0.371
+0.00%
$-- $14,001
Dec 25, 2017 $0.359
+0.00%
$-- $13,730
Dec 24, 2017 $0.349
+0.00%
$-- $14,781
Dec 23, 2017 $0.274
+0.00%
$-- $13,913
Dec 22, 2017 $0.425
+0.00%
$-- $16,460
Dec 21, 2017 $0.446
+0.00%
$-- $17,013
Dec 20, 2017 $0.524
+0.00%
$-- $18,535
Dec 19, 2017 $0.515
+0.00%
$-- $18,915
Dec 18, 2017 $0.527
+0.00%
$-- $19,500
Dec 17, 2017 $0.482
+0.00%
$-- $18,290
Dec 16, 2017 $0.31
+0.00%
$-- $17,566
Dec 15, 2017 $0.294
+0.00%
$-- $16,537
Dec 14, 2017 $0.329
+0.00%
$-- $16,929
Dec 13, 2017 $0.391
+0.00%
$-- $17,090
Dec 12, 2017 $0.283
+0.00%
$-- $16,630
Dec 11, 2017 $0.262
+0.00%
$-- $14,549
Dec 10, 2017 $0.291
+0.00%
$-- $15,433
Dec 9, 2017 $0.494
+0.00%
$-- $16,237
Dec 8, 2017 $0.436
+0.00%
$-- $15,230
Dec 7, 2017 $0.314
+0.00%
$-- $12,747
Dec 5, 2017 $0.326
+0.00%
$-- $11,434
Dec 4, 2017 $0.282
+0.00%
$-- $11,370
Dec 3, 2017 $0.348
+0.00%
$-- $11,072
Dec 2, 2017 $0.339
+0.00%
$-- $10,301
Dec 1, 2017 $0.267
+0.00%
$-- $10,057
Nov 30, 2017 $0.238
+0.00%
$-- $10,596
Nov 29, 2017 $0.233
+0.00%
$-- $9,944
Nov 24, 2017 $0.262
+0.00%
$-- $8,195
Nov 23, 2017 $0.263
+0.00%
$-- $8,191
Nov 21, 2017 $0.223
+0.00%
$-- $8,097
Nov 20, 2017 $0.217
+0.00%
$-- $7,833
Nov 19, 2017 $0.132
+0.00%
$-- $7,709
Nov 18, 2017 $0.133
+0.00%
$-- $7,848
Nov 17, 2017 $0.231
+0.00%
$-- $7,455
Nov 16, 2017 $0.219
+0.00%
$-- $7,023
Nov 15, 2017 $0.212
+0.00%
$-- $6,590
Nov 14, 2017 $0.202
+0.00%
$-- $6,324
Nov 13, 2017 $0.178
+0.00%
$-- $6,132
Nov 12, 2017 $0.11
+0.00%
$-- $6,564
Nov 11, 2017 $0.246
+0.00%
$-- $6,984
Nov 10, 2017 $0.222
+0.00%
$-- $7,267
Nov 9, 2017 $0.19
+0.00%
$-- $7,370