Squall Coin Historical Data

SQL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0433
+0.00%
$-- $4,089
Nov 28, 2018 $0.0397
+0.00%
$-- $3,750
Nov 25, 2018 $0.0702
+0.00%
$-- $4,292
Nov 24, 2018 $0.0594
+0.00%
$-- $4,307
Nov 23, 2018 $0.045
+0.00%
$-- $4,525
Nov 22, 2018 $0.0606
+0.00%
$-- $4,500
Nov 21, 2018 $0.0761
+0.00%
$-- $4,634
Nov 20, 2018 $0.104
+0.00%
$-- $5,282
Nov 19, 2018 $0.0701
+0.00%
$-- $5,598
Nov 18, 2018 $0.0828
+0.00%
$-- $5,553
Nov 17, 2018 $0.106
+0.00%
$-- $5,591
Nov 16, 2018 $0.11
+0.00%
$-- $5,594
Nov 14, 2018 $0.121
+0.00%
$-- $6,362
Nov 13, 2018 $0.121
+0.00%
$-- $6,402
Nov 12, 2018 $0.122
+0.00%
$-- $6,388
Nov 11, 2018 $0.122
+0.00%
$-- $6,401
Nov 6, 2018 $0.118
+0.00%
$-- $6,440
Nov 5, 2018 $0.118
+0.00%
$-- $6,404
Nov 4, 2018 $0.167
+0.00%
$-- $6,372
Nov 3, 2018 $0.167
+0.00%
$-- $6,395
Nov 1, 2018 $0.155
+0.00%
$-- $6,315
Oct 31, 2018 $0.163
+0.00%
$-- $6,314
Oct 30, 2018 $0.187
+0.00%
$-- $6,403
Oct 29, 2018 $0.188
+0.00%
$-- $6,467
Oct 25, 2018 $0.188
+0.00%
$-- $6,497
Oct 24, 2018 $0.188
+0.00%
$-- $6,473
Oct 22, 2018 $0.189
+0.00%
$-- $6,525
Oct 21, 2018 $0.188
+0.00%
$-- $6,478
Oct 19, 2018 $0.223
+0.00%
$-- $6,544
Oct 18, 2018 $0.223
+0.00%
$-- $6,555
Oct 17, 2018 $0.223
+0.00%
$-- $6,603
Oct 13, 2018 $0.181
+0.00%
$-- $6,262
Oct 12, 2018 $0.201
+0.00%
$-- $6,296
Oct 11, 2018 $0.232
+0.00%
$-- $6,566
Oct 10, 2018 $0.218
+0.00%
$-- $6,627
Oct 9, 2018 $0.219
+0.00%
$-- $6,626
Oct 8, 2018 $0.212
+0.00%
$-- $6,572
Oct 7, 2018 $0.228
+0.00%
$-- $6,595
Oct 6, 2018 $0.25
+0.00%
$-- $6,578
Oct 5, 2018 $0.206
+0.00%
$-- $6,577
Oct 4, 2018 $0.192
+0.00%
$-- $6,475
Oct 3, 2018 $0.215
+0.00%
$-- $6,570
Oct 2, 2018 $0.185
+0.00%
$-- $6,604
Oct 1, 2018 $0.192
+0.00%
$-- $6,610
Sep 30, 2018 $0.19
+0.00%
$-- $6,567
Sep 25, 2018 $0.195
+0.00%
$-- $6,649
Sep 24, 2018 $0.195
+0.00%
$-- $6,714
Sep 23, 2018 $0.2
+0.00%
$-- $6,714
Sep 22, 2018 $0.198
+0.00%
$-- $6,655
Download