Dinastycoin Historical Data

DCY Page 3
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00168
+0.00%
$ 3 million $ 64
9:47 AM $ 0.00168
+0.00%
$ 3 million $ 64
9:42 AM $ 0.00168
+0.00%
$ 3 million $ 64
9:37 AM $ 0.00168
+0.00%
$ 3 million $ 64
9:32 AM $ 0.00168
+0.00%
$ 3 million $ 64
9:27 AM $ 0.00168
+0.00%
$ 3 million $ 64
9:22 AM $ 0.00168
+0.00%
$ 3 million $ 64
9:17 AM $ 0.00168
+0.00%
$ 3 million $ 64
9:12 AM $ 0.00168
+0.00%
$ 3 million $ 64
9:07 AM $ 0.00168
+0.00%
$ 3 million $ 64
9:02 AM $ 0.00168
+0.00%
$ 3 million $ 64
8:57 AM $ 0.00168
+0.00%
$ 3 million $ 64
8:52 AM $ 0.00168
+0.00%
$ 3 million $ 64
8:47 AM $ 0.00168
+0.00%
$ 3 million $ 64
8:42 AM $ 0.00168
+0.00%
$ 3 million $ 64
8:37 AM $ 0.00168
+0.00%
$ 3 million $ 64
8:32 AM $ 0.00168
+0.00%
$ 3 million $ 64
8:27 AM $ 0.00168
+0.00%
$ 3 million $ 64
8:22 AM $ 0.00168
+0.00%
$ 3 million $ 64
8:17 AM $ 0.00168
+0.00%
$ 3 million $ 64
8:12 AM $ 0.00168
+0.00%
$ 3 million $ 64
8:07 AM $ 0.00168
+0.00%
$ 3 million $ 64
8:02 AM $ 0.00168
+0.00%
$ 3 million $ 64
7:57 AM $ 0.00168
+0.00%
$ 3 million $ 64
7:52 AM $ 0.00168
+0.00%
$ 3 million $ 64
7:47 AM $ 0.00168
+0.00%
$ 3 million $ 64
7:42 AM $ 0.00168
+0.00%
$ 3 million $ 64
7:37 AM $ 0.00168
+0.00%
$ 3 million $ 64
7:32 AM $ 0.00168
+0.00%
$ 3 million $ 64
7:27 AM $ 0.00168
+0.00%
$ 3 million $ 64
7:22 AM $ 0.00168
+0.00%
$ 3 million $ 64
7:17 AM $ 0.00168
+0.00%
$ 3 million $ 64
7:12 AM $ 0.00168
+0.00%
$ 3 million $ 64
7:07 AM $ 0.00168
+0.00%
$ 3 million $ 64
7:02 AM $ 0.00168
+0.00%
$ 3 million $ 64
6:57 AM $ 0.00168
+0.00%
$ 3 million $ 64
6:52 AM $ 0.00168
+0.00%
$ 3 million $ 64
6:47 AM $ 0.00168
+0.00%
$ 3 million $ 64
6:42 AM $ 0.00168
+0.00%
$ 3 million $ 64
6:37 AM $ 0.00168
+0.00%
$ 3 million $ 64
6:32 AM $ 0.00168
+0.00%
$ 3 million $ 64
6:27 AM $ 0.00168
+0.00%
$ 3 million $ 64
6:22 AM $ 0.00168
+0.00%
$ 3 million $ 64
6:17 AM $ 0.00168
+0.00%
$ 3 million $ 64
6:12 AM $ 0.00168
+0.00%
$ 3 million $ 64
6:07 AM $ 0.00168
+0.00%
$ 3 million $ 64
6:02 AM $ 0.00168
+0.00%
$ 3 million $ 64
5:57 AM $ 0.00168
+0.00%
$ 3 million $ 64
5:52 AM $ 0.00168
+0.00%
$ 3 million $ 64
5:47 AM $ 0.00168
+0.00%
$ 3 million $ 64