NFTD Protocol Historical Data

NFTD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.52
-0.06%
$ 52.01 million $ 5,723
Nov 29, 2023 $ 0.52
+0.17%
$ 52.03 million $ 4,894
Nov 28, 2023 $ 0.521
-0.05%
$ 52.11 million $ 5,351
Nov 27, 2023 $ 0.52
+0.11%
$ 52.04 million $ 14,176
Nov 26, 2023 $ 0.521
+0.02%
$ 52.05 million $ 4,966
Nov 25, 2023 $ 0.521
+0.12%
$ 52.06 million $ 6,423
Nov 24, 2023 $ 0.52
+0.02%
$ 52.02 million $ 5,981
Nov 23, 2023 $ 0.521
+0.08%
$ 52.06 million $ 4,345
Nov 22, 2023 $ 0.52
-0.12%
$ 52.04 million $ 3,883
Nov 21, 2023 $ 0.522
+0.17%
$ 52.16 million $ 4,587
Nov 20, 2023 $ 0.52
-0.21%
$ 52.02 million $ 4,293
Nov 19, 2023 $ 0.521
+0.16%
$ 52.11 million $ 5,594
Nov 18, 2023 $ 0.52
-0.12%
$ 52.04 million $ 9,295
Nov 17, 2023 $ 0.521
-0.29%
$ 52.06 million $ 7,626
Nov 16, 2023 $ 0.521
+0.07%
$ 52.1 million $ 4,509
Nov 15, 2023 $ 0.52
-0.10%
$ 52.03 million $ 8,481
Nov 14, 2023 $ 0.521
-0.10%
$ 52.1 million $ 10,409
Nov 13, 2023 $ 0.521
+0.10%
$ 52.11 million $ 9,342
Nov 12, 2023 $ 0.521
+0.04%
$ 52.07 million $ 9,214
Nov 11, 2023 $ 0.521
-0.26%
$ 52.05 million $ 4,679
Nov 10, 2023 $ 0.52
-0.28%
$ 51.97 million $ 7,710
Nov 9, 2023 $ 0.521
-0.06%
$ 52.1 million $ 6,687
Nov 8, 2023 $ 0.521
+0.03%
$ 52.13 million $ 7,604
Nov 7, 2023 $ 0.521
-0.81%
$ 52.09 million $ 6,893
Nov 6, 2023 $ 0.525
-0.01%
$ 52.51 million $ 7,783
Nov 5, 2023 $ 0.525
-0.27%
$ 52.51 million $ 5,719
Nov 4, 2023 $ 0.527
+0.49%
$ 52.69 million $ 6,307
Nov 3, 2023 $ 0.524
+0.10%
$ 52.41 million $ 10,901
Nov 2, 2023 $ 0.523
+0.25%
$ 52.35 million $ 9,213
Nov 1, 2023 $ 0.522
+0.13%
$ 52.18 million $ 6,789
Oct 31, 2023 $ 0.521
-0.11%
$ 52.08 million $ 3,882
Oct 30, 2023 $ 0.521
-0.17%
$ 52.13 million $ 4,626
Oct 29, 2023 $ 0.522
-0.07%
$ 52.2 million $ 8,278
Oct 28, 2023 $ 0.522
+0.23%
$ 52.24 million $ 6,464
Oct 27, 2023 $ 0.521
+0.07%
$ 52.12 million $ 7,353
Oct 26, 2023 $ 0.521
+0.09%
$ 52.09 million $ 6,251
Oct 25, 2023 $ 0.521
-0.08%
$ 52.05 million $ 5,986
Oct 24, 2023 $ 0.521
+0.43%
$ 52.14 million $ 6,657
Oct 23, 2023 $ 0.52
+0.03%
$ 51.96 million $ 8,207
Oct 22, 2023 $ 0.52
-0.18%
$ 51.97 million $ 5,145
Oct 21, 2023 $ 0.521
-0.05%
$ 52.05 million $ 7,366
Oct 20, 2023 $ 0.52
+0.13%
$ 52.03 million $ 3,665
Oct 19, 2023 $ 0.52
-0.35%
$ 52.01 million $ 6,664
Oct 18, 2023 $ 0.522
+0.02%
$ 52.16 million $ 8,182
Oct 17, 2023 $ 0.522
+0.12%
$ 52.17 million $ 9,795
Oct 16, 2023 $ 0.521
-0.18%
$ 52.12 million $ 7,924
Oct 15, 2023 $ 0.523
-0.07%
$ 52.29 million $ 6,366
Oct 14, 2023 $ 0.524
+0.27%
$ 52.36 million $ 10,658
Oct 13, 2023 $ 0.523
+0.07%
$ 52.26 million $ 5,169
Oct 12, 2023 $ 0.523
+0.22%
$ 52.26 million $ 10,527