NFTD Protocol Historical Data

NFTD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.52
-0.06%
$ 51.97 million $ 6,661
Jan 18, 2024 $ 0.52
-0.06%
$ 52.01 million $ 5,690
Jan 17, 2024 $ 0.52
+2.06%
$ 51.99 million $ 10,590
Jan 16, 2024 $ 0.52
-0.01%
$ 52.02 million $ 4,993
Jan 15, 2024 $ 0.52
-0.35%
$ 51.99 million $ 9,035
Jan 14, 2024 $ 0.521
+0.14%
$ 52.13 million $ 8,133
Jan 13, 2024 $ 0.521
+0.02%
$ 52.09 million $ 5,843
Jan 12, 2024 $ 0.52
-0.06%
$ 52 million $ 5,012
Jan 11, 2024 $ 0.52
-3.23%
$ 52.02 million $ 9,483
Jan 10, 2024 $ 0.539
+3.49%
$ 53.85 million $ 6,073
Jan 9, 2024 $ 0.52
+0.01%
$ 52.05 million $ 6,770
Jan 8, 2024 $ 0.521
-0.19%
$ 52.05 million $ 11,217
Jan 7, 2024 $ 0.521
+0.02%
$ 52.14 million $ 10,245
Jan 6, 2024 $ 0.521
-0.01%
$ 52.07 million $ 4,511
Jan 5, 2024 $ 0.521
-0.04%
$ 52.09 million $ 8,338
Jan 4, 2024 $ 0.521
+0.02%
$ 52.09 million $ 2,294
Jan 3, 2024 $ 0.52
-0.04%
$ 52.04 million $ 7,486
Jan 2, 2024 $ 0.52
-0.01%
$ 52.02 million $ 3,475
Jan 1, 2024 $ 0.52
+0.73%
$ 52.04 million $ 1,458
Dec 31, 2023 $ 0.516
-0.85%
$ 51.63 million $ 6,919
Dec 30, 2023 $ 0.521
+0.07%
$ 52.07 million $ 8,961
Dec 29, 2023 $ 0.52
-0.19%
$ 52 million $ 10,876
Dec 28, 2023 $ 0.521
+0.20%
$ 52.14 million $ 8,264
Dec 27, 2023 $ 0.521
+0.20%
$ 52.08 million $ 10,470
Dec 26, 2023 $ 0.522
-1.66%
$ 52.23 million $ 10,604
Dec 25, 2023 $ 0.531
+2.03%
$ 53.12 million $ 8,078
Dec 24, 2023 $ 0.521
-0.05%
$ 52.11 million $ 5,869
Dec 23, 2023 $ 0.521
-0.07%
$ 52.12 million $ 8,449
Dec 22, 2023 $ 0.522
-1.70%
$ 52.18 million $ 8,404
Dec 21, 2023 $ 0.531
+2.49%
$ 53.07 million $ 6,615
Dec 20, 2023 $ 0.517
+0.21%
$ 51.7 million $ 11,436
Dec 19, 2023 $ 0.516
-0.25%
$ 51.6 million $ 7,994
Dec 18, 2023 $ 0.518
+0.51%
$ 51.78 million $ 8,379
Dec 17, 2023 $ 0.515
-0.38%
$ 51.52 million $ 9,310
Dec 16, 2023 $ 0.517
+0.00%
$ 51.74 million $ 6,785
Dec 15, 2023 $ 0.517
-0.68%
$ 51.73 million $ 6,858
Dec 14, 2023 $ 0.521
+0.14%
$ 52.09 million $ 10,257
Dec 13, 2023 $ 0.521
-0.19%
$ 52.13 million $ 9,168
Dec 12, 2023 $ 0.522
+0.10%
$ 52.21 million $ 8,990
Dec 11, 2023 $ 0.521
-0.03%
$ 52.11 million $ 6,852
Dec 10, 2023 $ 0.521
+0.03%
$ 52.08 million $ 6,059
Dec 9, 2023 $ 0.521
-0.04%
$ 52.1 million $ 6,899
Dec 8, 2023 $ 0.521
+0.19%
$ 52.13 million $ 9,584
Dec 7, 2023 $ 0.52
-0.02%
$ 51.99 million $ 4,713
Dec 6, 2023 $ 0.52
+0.21%
$ 52.03 million $ 4,311
Dec 5, 2023 $ 0.52
-0.08%
$ 52.04 million $ 11,392
Dec 4, 2023 $ 0.521
+0.10%
$ 52.06 million $ 12,241
Dec 3, 2023 $ 0.521
+0.10%
$ 52.08 million $ 12,964
Dec 2, 2023 $ 0.52
-0.07%
$ 52.03 million $ 2,761
Dec 1, 2023 $ 0.52
+0.16%
$ 52.03 million $ 3,042