NFTD Protocol Historical Data

NFTD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.52
+0.00%
$ 52.01 million $ 16,205
Jan 27, 2025 $ 0.52
+0.00%
$ 52.01 million $ 13,294
Jan 26, 2025 $ 0.52
+0.00%
$ -- $ 10,757
Jan 25, 2025 $ 0.52
+0.00%
$ 52.01 million $ 10,757
Jan 23, 2025 $ 0.52
+0.00%
$ -- $ 6,261
Jan 22, 2025 $ 0.52
+0.01%
$ 52.01 million $ 6,261
Jan 21, 2025 $ 0.52
+0.00%
$ 52.01 million $ 20,308
Jan 18, 2025 $ 0.52
+0.00%
$ 52.01 million $ 16,341
Jan 17, 2025 $ 0.52
+0.00%
$ 52.01 million $ 16,341
Jan 16, 2025 $ 0.52
+0.00%
$ 52.01 million $ 12,526
Jan 15, 2025 $ 0.52
+0.00%
$ 52.01 million $ 12,526
Jan 14, 2025 $ 0.52
+0.00%
$ 52.01 million $ 3,092
Jan 13, 2025 $ 0.52
+0.00%
$ 52.01 million $ 8,807
Jan 12, 2025 $ 0.52
+0.00%
$ 52.01 million $ 14,154
Jan 10, 2025 $ 0.52
+0.00%
$ 52.01 million $ 16,086
Jan 9, 2025 $ 0.52
+0.00%
$ 52.01 million $ 16,086
Jan 8, 2025 $ 0.52
+0.00%
$ 52.01 million $ 13,964
Jan 7, 2025 $ 0.52
+0.00%
$ 52.01 million $ 8,585
Jan 5, 2025 $ 0.52
+0.00%
$ 52.01 million $ 17,892
Jan 4, 2025 $ 0.52
+0.00%
$ 52.01 million $ 17,892
Jan 3, 2025 $ 0.52
+0.00%
$ 52.01 million $ 5,014
Jan 2, 2025 $ 0.52
+0.00%
$ -- $ 24,086
Jan 1, 2025 $ 0.52
+0.00%
$ 52.01 million $ 24,086
Dec 31, 2024 $ 0.52
+0.00%
$ 52.01 million $ 20,295
Dec 30, 2024 $ 0.52
+0.00%
$ 52.01 million $ 20,295
Dec 29, 2024 $ 0.52
+0.00%
$ 52.01 million $ 13,859
Dec 28, 2024 $ 0.52
+0.00%
$ -- $ 11,556
Dec 27, 2024 $ 0.52
+0.00%
$ 52.01 million $ 11,556
Dec 26, 2024 $ 0.52
+0.00%
$ 52 million $ 11,397
Dec 25, 2024 $ 0.52
-0.01%
$ 52 million $ 23,756
Dec 24, 2024 $ 0.52
+0.00%
$ 52.01 million $ 13,688
Dec 23, 2024 $ 0.52
+0.00%
$ 52.01 million $ 13,688
Dec 22, 2024 $ 0.52
+0.00%
$ 52.01 million $ 15,969
Dec 21, 2024 $ 0.52
+0.00%
$ 52.01 million $ 3,709
Dec 19, 2024 $ 0.52
+0.00%
$ -- $ 10,196
Dec 18, 2024 $ 0.52
+0.00%
$ 52.01 million $ 10,196
Dec 17, 2024 $ 0.52
+0.01%
$ 52.01 million $ 24,162
Dec 16, 2024 $ 0.52
+0.00%
$ 52 million $ 11,966
Dec 15, 2024 $ 0.52
+0.00%
$ -- $ 7,723
Dec 14, 2024 $ 0.52
+0.00%
$ 52.01 million $ 7,723
Dec 13, 2024 $ 0.52
+0.00%
$ 52.01 million $ 9
Dec 12, 2024 $ 0.52
+0.01%
$ 52.01 million $ 14,479
Dec 11, 2024 $ 0.52
+0.00%
$ 52.01 million $ 2,634
Dec 10, 2024 $ 0.52
+0.00%
$ 52.01 million $ 15,384
Dec 9, 2024 $ 0.52
+0.00%
$ 52.01 million $ 4,383
Dec 8, 2024 $ 0.52
+0.00%
$ 52.01 million $ 4,383
Dec 6, 2024 $ 0.52
+0.00%
$ -- $ 22,942
Dec 5, 2024 $ 0.52
+0.00%
$ 52.01 million $ 22,942
Dec 4, 2024 $ 0.52
+0.00%
$ 52.01 million $ 4,026
Dec 3, 2024 $ 0.52
+0.00%
$ 52.01 million $ 22,577