NFTD Protocol Historical Data

NFTD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.52
+0.00%
$ -- $ 13,599
Dec 1, 2024 $ 0.52
-0.01%
$ 52 million $ 13,599
Nov 30, 2024 $ 0.52
+0.00%
$ 52.01 million $ 1,128
Nov 19, 2024 $ 0.52
+0.00%
$ 52.01 million $ 2,975
Nov 18, 2024 $ 0.52
+0.00%
$ 52.01 million $ 2,975
Nov 17, 2024 $ 0.52
+0.00%
$ 52.01 million $ 10,570
Nov 16, 2024 $ 0.52
+0.01%
$ 52.01 million $ 14,150
Nov 15, 2024 $ 0.52
-0.01%
$ 52 million $ 9,367
Nov 14, 2024 $ 0.52
+0.01%
$ 52.01 million $ 15,081
Nov 13, 2024 $ 0.52
+0.00%
$ 52 million $ 10,550
Nov 12, 2024 $ 0.52
+0.00%
$ -- $ 10,244
Nov 11, 2024 $ 0.52
+0.00%
$ 52.01 million $ 10,244
Nov 10, 2024 $ 0.52
+0.00%
$ 52.01 million $ 20,741
Nov 9, 2024 $ 0.52
+0.01%
$ 52.01 million $ 20,741
Nov 8, 2024 $ 0.52
+0.00%
$ 52.01 million $ 12,027
Nov 7, 2024 $ 0.52
+0.00%
$ 52.01 million $ 18,057
Nov 6, 2024 $ 0.52
+0.00%
$ -- $ 8,178
Nov 5, 2024 $ 0.52
+0.00%
$ 52.01 million $ 8,178
Nov 4, 2024 $ 0.52
+0.00%
$ 52.01 million $ 12,928
Nov 3, 2024 $ 0.52
+0.00%
$ -- $ 12,757
Nov 2, 2024 $ 0.52
+0.00%
$ 52.01 million $ 12,757
Oct 31, 2024 $ 0.52
+0.00%
$ -- $ 2,183
Oct 30, 2024 $ 0.52
+0.00%
$ 52.01 million $ 2,183
Oct 29, 2024 $ 0.52
+0.00%
$ 52.01 million $ 7,992
Oct 28, 2024 $ 0.52
+0.00%
$ 52.01 million $ 14,055
Oct 27, 2024 $ 0.52
+0.00%
$ 52.01 million $ 20,209
Oct 26, 2024 $ 0.52
+0.00%
$ 52.01 million $ 8,656
Oct 25, 2024 $ 0.52
+0.00%
$ 52.01 million $ 8,656
Oct 24, 2024 $ 0.52
+0.00%
$ 52.01 million $ 12,743
Oct 23, 2024 $ 0.52
+0.00%
$ 52.01 million $ 12,743
Oct 22, 2024 $ 0.52
+0.00%
$ 52.01 million $ 16,528
Oct 21, 2024 $ 0.52
+0.00%
$ 52.01 million $ 6,709
Oct 20, 2024 $ 0.52
+0.00%
$ -- $ 6,992
Oct 19, 2024 $ 0.52
+0.00%
$ 52.01 million $ 6,992
Oct 18, 2024 $ 0.52
+0.00%
$ 52.01 million $ 12,545
Oct 17, 2024 $ 0.52
+0.00%
$ 52.01 million $ 5,085
Oct 16, 2024 $ 0.52
+0.00%
$ 52.01 million $ 6,671
Oct 15, 2024 $ 0.52
+0.00%
$ 52.01 million $ 20,125
Oct 14, 2024 $ 0.52
+0.00%
$ 52.01 million $ 7,806
Oct 13, 2024 $ 0.52
+0.00%
$ 52.01 million $ 7,806
Oct 12, 2024 $ 0.52
+0.00%
$ 52.01 million $ 10,353
Oct 11, 2024 $ 0.52
+0.00%
$ 52.01 million $ 12,260
Oct 10, 2024 $ 0.52
+0.00%
$ -- $ 10,730
Oct 9, 2024 $ 0.52
-0.02%
$ 52 million $ 10,730
Oct 8, 2024 $ 0.52
+0.01%
$ 52.01 million $ 18,412
Oct 7, 2024 $ 0.52
-0.01%
$ 52.01 million $ 17,532
Oct 6, 2024 $ 0.52
+0.00%
$ 52.01 million $ 10,016
Oct 5, 2024 $ 0.52
+0.02%
$ 52.01 million $ 12,345
Oct 4, 2024 $ 0.52
+0.00%
$ 52 million $ 1,555
Oct 3, 2024 $ 0.52
+0.00%
$ -- $ 4,069