NFTD Protocol Historical Data

NFTD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.52
-0.07%
$ 52.01 million $ 9,058
Apr 27, 2024 $ 0.52
+0.00%
$ 52.01 million $ 1,068
Apr 26, 2024 $ 0.52
+0.01%
$ 52.01 million $ 5,717
Apr 25, 2024 $ 0.52
+0.01%
$ 52.01 million $ 10,150
Apr 24, 2024 $ 0.52
+0.01%
$ 52 million $ 18,219
Apr 23, 2024 $ 0.52
-0.02%
$ 52 million $ 1,207
Apr 22, 2024 $ 0.52
-0.09%
$ 52.01 million $ 7,043
Apr 21, 2024 $ 0.521
+0.07%
$ 52.06 million $ 5,014
Apr 20, 2024 $ 0.52
+0.00%
$ 52.02 million $ 4,697
Apr 19, 2024 $ 0.52
+0.04%
$ 52.02 million $ 6,122
Apr 18, 2024 $ 0.52
-0.09%
$ 52 million $ 8,855
Apr 17, 2024 $ 0.52
+0.08%
$ 52.05 million $ 11,266
Apr 16, 2024 $ 0.52
+0.00%
$ 52.03 million $ 7,947
Apr 15, 2024 $ 0.52
-0.02%
$ 52.03 million $ 11,171
Apr 14, 2024 $ 0.52
-0.03%
$ 52.03 million $ 2,219
Apr 13, 2024 $ 0.52
+0.06%
$ 52.05 million $ 4,896
Apr 12, 2024 $ 0.52
+0.00%
$ 52.02 million $ 1,732
Apr 11, 2024 $ 0.52
-0.02%
$ 52.02 million $ 7,048
Apr 10, 2024 $ 0.52
-0.01%
$ 52.03 million $ 5,279
Apr 9, 2024 $ 0.52
+0.06%
$ 52.03 million $ 4,023
Apr 8, 2024 $ 0.52
-0.01%
$ 52 million $ 18,341
Apr 7, 2024 $ 0.52
+0.00%
$ 52.01 million $ 9,727
Apr 6, 2024 $ 0.52
+0.00%
$ 52.01 million $ 18,324
Apr 5, 2024 $ 0.52
-0.06%
$ 52 million $ 5,899
Apr 4, 2024 $ 0.52
-0.03%
$ 52.03 million $ 7,681
Apr 3, 2024 $ 0.52
+0.03%
$ 52.05 million $ 4,392
Apr 2, 2024 $ 0.52
+0.02%
$ 52.03 million $ 14,463
Apr 1, 2024 $ 0.52
+0.03%
$ 52.03 million $ 7,654
Mar 31, 2024 $ 0.52
-0.06%
$ 52.01 million $ 2,748
Mar 30, 2024 $ 0.52
+0.00%
$ 52.04 million $ 10,246
Mar 29, 2024 $ 0.52
+0.00%
$ 52.04 million $ 7,152
Mar 28, 2024 $ 0.52
-0.01%
$ 52.04 million $ 6,740
Mar 27, 2024 $ 0.52
+0.08%
$ 52.04 million $ 5,005
Mar 26, 2024 $ 0.52
-0.06%
$ 52 million $ 10,554
Mar 25, 2024 $ 0.52
+0.03%
$ 52.03 million $ 6,335
Mar 24, 2024 $ 0.52
+0.03%
$ 52.02 million $ 6,590
Mar 23, 2024 $ 0.52
-0.03%
$ 52 million $ 10,498
Mar 22, 2024 $ 0.52
+0.00%
$ 52.03 million $ 4,748
Mar 21, 2024 $ 0.52
+0.04%
$ 52.03 million $ 9,325
Mar 20, 2024 $ 0.52
-0.01%
$ 52.01 million $ 17,004
Mar 19, 2024 $ 0.52
-0.06%
$ 52.02 million $ 1,045
Mar 18, 2024 $ 0.52
+0.02%
$ 52.05 million $ 930
Mar 17, 2024 $ 0.52
+0.05%
$ 52.04 million $ 3,809
Mar 16, 2024 $ 0.52
-0.08%
$ 52.01 million $ 7,572
Mar 15, 2024 $ 0.521
+0.02%
$ 52.05 million $ 3,938
Mar 14, 2024 $ 0.52
+0.08%
$ 52.05 million $ 4,324
Mar 13, 2024 $ 0.52
-0.01%
$ 52.01 million $ 6,536
Mar 12, 2024 $ 0.52
-0.07%
$ 52.01 million $ 8,997
Mar 11, 2024 $ 0.52
+0.01%
$ 52.05 million $ 2,163
Mar 10, 2024 $ 0.52
+0.07%
$ 52.04 million $ 10,293