NFTD Protocol Historical Data

NFTD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.52
-0.01%
$ 52.01 million $ 9,180
Mar 8, 2024 $ 0.52
-0.06%
$ 52.01 million $ 9,886
Mar 7, 2024 $ 0.52
+0.07%
$ 52.04 million $ 6,427
Mar 6, 2024 $ 0.52
-0.02%
$ 52.01 million $ 7,748
Mar 5, 2024 $ 0.52
-0.02%
$ 52.02 million $ 15,709
Mar 4, 2024 $ 0.52
+0.01%
$ 52.02 million $ 11,740
Mar 3, 2024 $ 0.52
-0.01%
$ 52.02 million $ 5,197
Mar 2, 2024 $ 0.52
+0.05%
$ 52.03 million $ 3,190
Mar 1, 2024 $ 0.52
-0.06%
$ 52 million $ 12,702
Feb 29, 2024 $ 0.52
+0.02%
$ 52.03 million $ 9,345
Feb 28, 2024 $ 0.52
+0.01%
$ 52.02 million $ 7,398
Feb 27, 2024 $ 0.52
-0.05%
$ 52.02 million $ 5,260
Feb 26, 2024 $ 0.52
+0.06%
$ 52.04 million $ 3,977
Feb 25, 2024 $ 0.52
-0.07%
$ 52.02 million $ 6,074
Feb 24, 2024 $ 0.521
+0.03%
$ 52.05 million $ 3,613
Feb 23, 2024 $ 0.52
+0.04%
$ 52.04 million $ 4,140
Feb 22, 2024 $ 0.52
-0.04%
$ 52.02 million $ 7,084
Feb 21, 2024 $ 0.52
+0.07%
$ 52.04 million $ 6,395
Feb 20, 2024 $ 0.52
-0.05%
$ 52.01 million $ 7,139
Feb 19, 2024 $ 0.52
+0.02%
$ 52.03 million $ 9,240
Feb 18, 2024 $ 0.52
-0.06%
$ 52.02 million $ 8,416
Feb 17, 2024 $ 0.521
+0.02%
$ 52.05 million $ 7,121
Feb 16, 2024 $ 0.52
-0.01%
$ 52.04 million $ 7,958
Feb 15, 2024 $ 0.52
+0.08%
$ 52.05 million $ 11,747
Feb 14, 2024 $ 0.52
-0.05%
$ 52.01 million $ 5,149
Feb 13, 2024 $ 0.52
+0.06%
$ 52.03 million $ 12,702
Feb 12, 2024 $ 0.52
-0.06%
$ 52.01 million $ 6,002
Feb 11, 2024 $ 0.52
-0.02%
$ 52.04 million $ 5,072
Feb 10, 2024 $ 0.52
+0.02%
$ 52.05 million $ 2,293
Feb 9, 2024 $ 0.52
+0.00%
$ 52.04 million $ 1,697
Feb 8, 2024 $ 0.52
-0.03%
$ 52.04 million $ 16,668
Feb 7, 2024 $ 0.521
+0.00%
$ 52.05 million $ 14,224
Feb 6, 2024 $ 0.521
+0.10%
$ 52.05 million $ 4,976
Feb 5, 2024 $ 0.52
-0.10%
$ 52 million $ 6,603
Feb 4, 2024 $ 0.521
+0.02%
$ 52.06 million $ 12,270
Feb 3, 2024 $ 0.52
+0.06%
$ 52.05 million $ 8,675
Feb 2, 2024 $ 0.52
-0.08%
$ 52.01 million $ 10,398
Feb 1, 2024 $ 0.521
+0.05%
$ 52.06 million $ 13,786
Jan 31, 2024 $ 0.52
+0.01%
$ 52.03 million $ 6,599
Jan 30, 2024 $ 0.52
+0.04%
$ 52.02 million $ 3,887
Jan 29, 2024 $ 0.52
-0.02%
$ 52.01 million $ 9,111
Jan 28, 2024 $ 0.52
-99.35%
$ 52.02 million $ 5,303
Jan 27, 2024 $ 79.51
+15,156.02%
$ 7.95 billion $ 1.82 million
Jan 26, 2024 $ 0.521
+0.25%
$ 52.12 million $ 9,471
Jan 25, 2024 $ 0.52
-0.84%
$ 51.99 million $ 5,058
Jan 24, 2024 $ 0.525
+0.96%
$ 52.47 million $ 6,787
Jan 23, 2024 $ 0.521
-0.09%
$ 52.13 million $ 5,120
Jan 22, 2024 $ 0.522
-0.17%
$ 52.16 million $ 3,355
Jan 21, 2024 $ 0.523
+0.02%
$ 52.26 million $ 11,768
Jan 20, 2024 $ 0.522
+0.53%
$ 52.25 million $ 7,558