DogPad Historical Data

DOGPAD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0₆553
+0.07%
$ 552,846 $ 54,400
Dec 7, 2023 $ 0.0₆552
-0.08%
$ 552,476 $ 54,178
Dec 6, 2023 $ 0.0₆553
+0.21%
$ 552,921 $ 56,812
Dec 5, 2023 $ 0.0₆552
-0.50%
$ 551,827 $ 59,015
Dec 4, 2023 $ 0.0₆555
-0.25%
$ 554,638 $ 75,706
Dec 3, 2023 $ 0.0₆557
+0.00%
$ 557,000 $ 52,885
Dec 2, 2023 $ 0.0₆557
+0.59%
$ 557,006 $ 52,431
Dec 1, 2023 $ 0.0₆554
-1.74%
$ 553,638 $ 63,596
Nov 30, 2023 $ 0.0₆563
-12.55%
$ 563,488 $ 75,666
Nov 29, 2023 $ 0.0₆644
+18.64%
$ 644,484 $ 11,940
Nov 28, 2023 $ 0.0₆543
+0.54%
$ 543,221 $ 55,593
Nov 27, 2023 $ 0.0₆54
-24.52%
$ 540,403 $ 60,217
Nov 26, 2023 $ 0.0₆716
+0.58%
$ 716,000 $ 56,608
Nov 25, 2023 $ 0.0₆712
-1.01%
$ 711,918 $ 60,481
Nov 24, 2023 $ 0.0₆719
-0.80%
$ 719,171 $ 57,402
Nov 23, 2023 $ 0.0₆725
+0.00%
$ 725,000 $ 57,342
Nov 22, 2023 $ 0.0₆724
-0.96%
$ 724,000 $ 54,763
Nov 21, 2023 $ 0.0₆73
-0.54%
$ 730,000 $ 59,203
Nov 20, 2023 $ 0.0₆734
-1.35%
$ 733,940 $ 76,163
Nov 19, 2023 $ 0.0₆742
-12.03%
$ 742,000 $ 60,849
Nov 18, 2023 $ 0.0₆843
+73.90%
$ 843,402 $ 71,679
Nov 17, 2023 $ 0.0₆486
+0.76%
$ 486,000 $ 47,806
Nov 16, 2023 $ 0.0₆482
+1.33%
$ 482,349 $ 52,100
Nov 15, 2023 $ 0.0₆476
-16.71%
$ 476,043 $ 36,690
Nov 14, 2023 $ 0.0₆572
-1.41%
$ 571,559 $ 54,365
Nov 13, 2023 $ 0.0₆58
+0.89%
$ 579,761 $ 57,560
Nov 12, 2023 $ 0.0₆575
+11.44%
$ 574,616 $ 54,315
Nov 11, 2023 $ 0.0₆515
+17.10%
$ 515,485 $ 85,607
Nov 10, 2023 $ 0.0₆444
-26.81%
$ 444,012 $ 54,027
Nov 9, 2023 $ 0.0₆607
-2.25%
$ 606,891 $ 87,256
Nov 8, 2023 $ 0.0₆621
+1.79%
$ 618,134 $ 59,529
Nov 7, 2023 $ 0.0₆61
-6.27%
$ 610,000 $ 43,879
Nov 6, 2023 $ 0.0₆651
-17.34%
$ 650,073 $ 68,236
Nov 5, 2023 $ 0.0₆787
+0.18%
$ 787,325 $ 76,875
Nov 4, 2023 $ 0.0₆786
-0.18%
$ 785,917 $ 78,360
Nov 3, 2023 $ 0.0₆789
+0.57%
$ 788,630 $ 62,575
Nov 2, 2023 $ 0.0₆784
-0.01%
$ 784,159 $ 76,220
Nov 1, 2023 $ 0.0₆787
-0.96%
$ 786,932 $ 65,673
Oct 31, 2023 $ 0.0₆794
+1.05%
$ 793,976 $ 70,375
Oct 30, 2023 $ 0.0₆786
+0.60%
$ 785,691 $ 70,239
Oct 29, 2023 $ 0.0₆781
-0.30%
$ 780,806 $ 71,461
Oct 28, 2023 $ 0.0₆785
+0.65%
$ 785,321 $ 61,255
Oct 27, 2023 $ 0.0₆78
-0.59%
$ 780,241 $ 66,718
Oct 26, 2023 $ 0.0₆785
-1.36%
$ 784,870 $ 68,029
Oct 25, 2023 $ 0.0₆796
+0.45%
$ 796,365 $ 75,025
Oct 24, 2023 $ 0.0₆793
-11.72%
$ 793,179 $ 27,433
Oct 23, 2023 $ 0.0₆899
+21.48%
$ 898,547 $ 127,687
Oct 22, 2023 $ 0.0₆74
+24.28%
$ 739,648 $ 96,288
Oct 21, 2023 $ 0.0₆542
-0.06%
$ 541,752 $ 52,349
Oct 20, 2023 $ 0.0₆542
-0.52%
$ 541,895 $ 51,348