DogPad Historical Data

DOGPAD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0₆545
-0.48%
$ 545,194 $ 55,876
Oct 18, 2023 $ 0.0₆548
+0.12%
$ 547,815 $ 56,672
Oct 17, 2023 $ 0.0₆547
-0.22%
$ 547,205 $ 54,528
Oct 16, 2023 $ 0.0₆549
+0.07%
$ 548,593 $ 53,438
Oct 15, 2023 $ 0.0₆549
+0.15%
$ 548,701 $ 57,555
Oct 14, 2023 $ 0.0₆548
+3.52%
$ 547,868 $ 56,940
Oct 13, 2023 $ 0.0₆528
+1.08%
$ 528,378 $ 53,232
Oct 12, 2023 $ 0.0₆521
+0.22%
$ 520,611 $ 54,147
Oct 11, 2023 $ 0.0₆519
-0.02%
$ 519,443 $ 53,309
Oct 10, 2023 $ 0.0₆521
-0.02%
$ 520,682 $ 53,343
Oct 9, 2023 $ 0.0₆521
+1.20%
$ 520,782 $ 55,374
Oct 8, 2023 $ 0.0₆517
+5.51%
$ 516,500 $ 53,061
Oct 7, 2023 $ 0.0₆491
-0.30%
$ 490,691 $ 53,076
Oct 6, 2023 $ 0.0₆491
-0.34%
$ 491,070 $ 51,574
Oct 5, 2023 $ 0.0₆494
-0.60%
$ 493,844 $ 54,486
Oct 4, 2023 $ 0.0₆497
-18.56%
$ 496,841 $ 48,220
Oct 3, 2023 $ 0.0₆61
+0.46%
$ 609,678 $ 54,527
Oct 2, 2023 $ 0.0₆607
+0.07%
$ 606,893 $ 62,888
Oct 1, 2023 $ 0.0₆606
-0.98%
$ 605,519 $ 55,264
Sep 30, 2023 $ 0.0₆612
+0.68%
$ 611,514 $ 61,466
Sep 29, 2023 $ 0.0₆607
+8.27%
$ 607,389 $ 56,709
Sep 28, 2023 $ 0.0₆561
+7.69%
$ 560,986 $ 6,282
Sep 27, 2023 $ 0.0₆521
-1.46%
$ 520,888 $ 2,021
Sep 26, 2023 $ 0.0₆529
-11.42%
$ 528,576 $ 2,527
Sep 25, 2023 $ 0.0₆614
-43.14%
$ 613,524 $ 138,723
Sep 24, 2023 $ 0.0₅11
+28.66%
$ 1.1 million $ 233,367
Sep 23, 2023 $ 0.0₆854
+77.75%
$ 853,963 $ 65,960
Sep 22, 2023 $ 0.0₆488
+1.20%
$ 487,668 $ 75,229
Sep 21, 2023 $ 0.0₆483
-23.41%
$ 483,067 $ 102,894
Sep 20, 2023 $ 0.0₆631
+3.43%
$ 630,902 $ 3,247
Sep 19, 2023 $ 0.0₆592
+5.39%
$ 591,742 $ 83,108
Sep 18, 2023 $ 0.0₆562
+20.26%
$ 561,528 $ 7,124
Sep 17, 2023 $ 0.0₆467
+3.33%
$ 466,874 $ 2,354
Sep 16, 2023 $ 0.0₆452
+3.21%
$ 451,835 $ 78,189
Sep 15, 2023 $ 0.0₆427
-28.45%
$ 426,852 $ 94,654
Sep 14, 2023 $ 0.0₆597
+1.17%
$ 596,587 $ 77,451
Sep 13, 2023 $ 0.0₆59
-20.50%
$ 589,606 $ 4,993
Sep 12, 2023 $ 0.0₆742
+31.62%
$ 741,553 $ 2.05 million
Sep 11, 2023 $ 0.0₆563
-25.06%
$ 563,162 $ 49,150
Sep 10, 2023 $ 0.0₆752
-2.59%
$ 751,560 $ 9,471
Sep 9, 2023 $ 0.0₆771
+12.48%
$ 770,823 $ 1.26 million
Sep 8, 2023 $ 0.0₆799
+4.35%
$ 799,493 $ 1.8 million
Sep 7, 2023 $ 0.0₆766
+11.39%
$ 766,182 $ 1.64 million
Sep 6, 2023 $ 0.0₆688
-17.57%
$ 687,862 $ 1.29 million
Sep 5, 2023 $ 0.0₆834
-20.92%
$ 834,319 $ 153,121
Sep 4, 2023 $ 0.0₅106
-10.48%
$ 1.06 million $ 884,157
Sep 3, 2023 $ 0.0₅118
+0.86%
$ 1.18 million $ 544,133
Sep 2, 2023 $ 0.0₅117
-6.75%
$ 1.17 million $ 964,813
Sep 1, 2023 $ 0.0₅125
-3.15%
$ 1.25 million $ 996,693
Aug 31, 2023 $ 0.0₅129
+1.87%
$ 1.29 million $ 716,783