DogPad Historical Data

DOGPAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0₅272
+7.71%
$ 2.67 million $ 33,400
Apr 5, 2023 $ 0.0₅252
-11.77%
$ 2.47 million $ 43,956
Apr 4, 2023 $ 0.0₅286
+3.27%
$ 2.8 million $ 47,628
Apr 3, 2023 $ 0.0₅276
-16.95%
$ 2.71 million $ 53,790
Apr 2, 2023 $ 0.0₅327
+14.24%
$ 3.2 million $ 69,995
Apr 1, 2023 $ 0.0₅286
+0.37%
$ 2.8 million $ 32,817
Mar 31, 2023 $ 0.0₅285
+17.18%
$ 2.79 million $ 44,196
Mar 30, 2023 $ 0.0₅242
+0.67%
$ 2.37 million $ 27,167
Mar 29, 2023 $ 0.0₅24
+2.34%
$ 2.35 million $ 25,069
Mar 28, 2023 $ 0.0₅235
+0.83%
$ 2.31 million $ 27,633
Mar 27, 2023 $ 0.0₅234
-10.99%
$ 2.29 million $ 32,993
Mar 26, 2023 $ 0.0₅262
+8.69%
$ 2.57 million $ 122,469
Mar 25, 2023 $ 0.0₅242
-9.43%
$ 2.37 million $ 54,242
Mar 24, 2023 $ 0.0₅266
-6.56%
$ 2.61 million $ 10,901
Mar 23, 2023 $ 0.0₅286
+11.12%
$ 2.8 million $ 32,299
Mar 22, 2023 $ 0.0₅257
-17.63%
$ 2.52 million $ 67,798
Mar 21, 2023 $ 0.0₅314
-13.00%
$ 3.08 million $ 30,708
Mar 20, 2023 $ 0.0₅361
-9.90%
$ 3.54 million $ 77,570
Mar 19, 2023 $ 0.0₅403
+11.64%
$ 3.94 million $ 155,975
Mar 18, 2023 $ 0.0₅361
-20.41%
$ 3.54 million $ 70,787
Mar 17, 2023 $ 0.0₅453
+34.85%
$ 4.44 million $ 166,171
Mar 16, 2023 $ 0.0₅337
-31.77%
$ 3.3 million $ 161,243
Mar 15, 2023 $ 0.0₅493
-2.83%
$ 4.83 million $ 89,542
Mar 14, 2023 $ 0.0₅507
-18.59%
$ 4.97 million $ 150,680
Mar 13, 2023 $ 0.0₅623
-0.32%
$ 6.11 million $ 94,069
Mar 12, 2023 $ 0.0₅624
+0.73%
$ 6.11 million $ 316,970
Mar 11, 2023 $ 0.0₅618
+0.24%
$ 6.06 million $ 476,563
Mar 10, 2023 $ 0.0₅618
-5.74%
$ 6.06 million $ 253,217
Mar 9, 2023 $ 0.0₅659
-14.00%
$ 6.46 million $ 288,303
Mar 8, 2023 $ 0.0₅743
-21.32%
$ 7.28 million $ 304,839
Mar 7, 2023 $ 0.0₅96
-28.40%
$ 9.41 million $ 443,039
Mar 6, 2023 $ 0.0000123
+13.75%
$ 12.07 million $ 499,648
Mar 5, 2023 $ 0.0000108
-25.04%
$ 10.72 million $ 568,818
Mar 4, 2023 $ 0.0000144
+20.69%
$ 14.26 million $ 2.15 million
Mar 3, 2023 $ 0.0000117
+186.43%
$ 11.59 million $ 1.63 million
Mar 2, 2023 $ 0.0₅408
+8.46%
$ 4.03 million $ 124,217
Mar 1, 2023 $ 0.0₅376
+22.09%
$ 3.72 million $ 76,646
Feb 28, 2023 $ 0.0₅299
-17.56%
$ 2.96 million $ 219,073
Feb 27, 2023 $ 0.0₅361
-26.70%
$ 3.58 million $ 229,517
Feb 26, 2023 $ 0.0₅493
+245.11%
$ 4.88 million $ 635,626
Feb 25, 2023 $ 0.0₅143
-9.84%
$ 1.42 million $ 29,860
Feb 24, 2023 $ 0.0₅159
-4.01%
$ 1.57 million $ 44,914
Feb 23, 2023 $ 0.0₅165
+33.48%
$ 1.63 million $ 45,078
Feb 22, 2023 $ 0.0₅125
+12.33%
$ 1.24 million $ 20,773
Feb 21, 2023 $ 0.0₅111
-13.05%
$ 1.1 million $ 13,111
Feb 20, 2023 $ 0.0₅128
-1.18%
$ 1.26 million $ 5,898
Feb 19, 2023 $ 0.0₅129
+3.63%
$ 1.28 million $ 21,023
Feb 18, 2023 $ 0.0₅125
-13.67%
$ 1.24 million $ 12,043
Feb 17, 2023 $ 0.0₅145
-14.28%
$ 1.43 million $ 15,603
Feb 16, 2023 $ 0.0₅169
+7.85%
$ 1.67 million $ 47,904