DogPad Historical Data

DOGPAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0₅35
+16.80%
$ 3.43 million $ 754
May 25, 2023 $ 0.0₆329
-0.43%
$ -- $ 17
May 24, 2023 $ 0.0₆331
-0.17%
$ 324,057 $ 17
May 23, 2023 $ 0.0₆877
+0.29%
$ -- $ 38
May 22, 2023 $ 0.0₆875
-0.78%
$ 857,479 $ 3,812
May 21, 2023 $ 0.0₆883
+1.23%
$ 864,890 $ 17,695
May 20, 2023 $ 0.0₆87
+1.81%
$ 852,258 $ 14,587
May 19, 2023 $ 0.0₆863
+1.64%
$ 845,307 $ 18,418
May 18, 2023 $ 0.0₆848
+6.16%
$ 831,270 $ 18,139
May 17, 2023 $ 0.0₆799
+0.02%
$ 783,051 $ 18,169
May 16, 2023 $ 0.0₆799
-14.01%
$ 783,064 $ 10,020
May 15, 2023 $ 0.0₆93
-3.17%
$ 911,294 $ 15,050
May 14, 2023 $ 0.0₆727
+3.21%
$ 712,092 $ 9,374
May 13, 2023 $ 0.0₆705
+8.99%
$ 691,110 $ 10,641
May 12, 2023 $ 0.0₆646
+2.38%
$ 633,187 $ 17,516
May 11, 2023 $ 0.0₆628
-1.49%
$ 615,726 $ 17,393
May 10, 2023 $ 0.0₆619
-6.16%
$ 606,139 $ 23,503
May 9, 2023 $ 0.0₆651
+6.45%
$ 638,023 $ 6,615
May 8, 2023 $ 0.0₆614
-24.86%
$ 601,942 $ 12,143
May 7, 2023 $ 0.0₆821
+11.31%
$ 804,512 $ 36,630
May 6, 2023 $ 0.0₆703
-15.38%
$ 689,322 $ 9,983
May 5, 2023 $ 0.0₆832
-7.80%
$ 814,865 $ 12,120
May 4, 2023 $ 0.0₆908
-23.60%
$ 889,796 $ 12,907
May 3, 2023 $ 0.0₅119
+0.87%
$ 1.17 million $ 23,694
May 2, 2023 $ 0.0₅119
-11.33%
$ 1.17 million $ 16,725
May 1, 2023 $ 0.0₅132
-9.59%
$ 1.29 million $ 16,365
Apr 30, 2023 $ 0.0₅146
+50.82%
$ 1.43 million $ 24,131
Apr 29, 2023 $ 0.0₆952
-16.60%
$ 932,506 $ 15,753
Apr 28, 2023 $ 0.0₅114
-0.17%
$ 1.12 million $ 11,284
Apr 27, 2023 $ 0.0₅115
+4.75%
$ 1.12 million $ 14,170
Apr 26, 2023 $ 0.0₅109
-1.22%
$ 1.07 million $ 20,718
Apr 25, 2023 $ 0.0₅111
+6.25%
$ 1.09 million $ 30,979
Apr 24, 2023 $ 0.0₅104
-6.28%
$ 1.02 million $ 32,849
Apr 23, 2023 $ 0.0₅111
+3.69%
$ 1.09 million $ 19,764
Apr 22, 2023 $ 0.0₅107
-0.94%
$ 1.05 million $ 7,920
Apr 21, 2023 $ 0.0₅108
-9.88%
$ 1.06 million $ 9,032
Apr 20, 2023 $ 0.0₅121
-12.73%
$ 1.18 million $ 17,958
Apr 19, 2023 $ 0.0₅136
-26.24%
$ 1.33 million $ 21,149
Apr 18, 2023 $ 0.0₅182
-11.28%
$ 1.78 million $ 10,187
Apr 17, 2023 $ 0.0₅205
-1.90%
$ 2.01 million $ 9,046
Apr 16, 2023 $ 0.0₅209
-0.91%
$ 2.05 million $ 16,413
Apr 15, 2023 $ 0.0₅211
-15.40%
$ 2.07 million $ 19,560
Apr 14, 2023 $ 0.0₅254
+5.06%
$ 2.49 million $ 91,202
Apr 13, 2023 $ 0.0₅246
+3.95%
$ 2.41 million $ 10,229
Apr 12, 2023 $ 0.0₅234
-8.70%
$ 2.3 million $ 16,877
Apr 11, 2023 $ 0.0₅257
+9.37%
$ 2.52 million $ 55,796
Apr 10, 2023 $ 0.0₅235
-8.67%
$ 2.3 million $ 44,977
Apr 9, 2023 $ 0.0₅256
+4.93%
$ 2.51 million $ 186,293
Apr 8, 2023 $ 0.0₅244
-10.40%
$ 2.39 million $ 29,457
Apr 7, 2023 $ 0.0₅272
+0.37%
$ 2.67 million $ 12,517