PACA DRC Historical Data

PACA
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0₁₀126
+2.38%
$106,138 $3
Feb 7, 2025 $0.0₁₀124
+2.43%
$103,857 $2
Feb 4, 2025 $0.0₁₁317
-7.44%
$26,638 $127
Feb 3, 2025 $0.0₁₁342
+0.13%
$28,749 $137
Jan 30, 2025 $0.0₁₀166
+2.16%
$-- $2
Jan 29, 2025 $0.0₁₀162
+1.47%
$136,282 $2
Jan 28, 2025 $0.0₁₀16
+298.17%
$134,395 $3
Jan 27, 2025 $0.0₁₁401
+7.88%
$33,692 $24
Jan 18, 2025 $0.0₁₁519
+3.83%
$-- $1
Jan 17, 2025 $0.0₁₁499
+10.05%
$41,900 $1
Jan 4, 2025 $0.0₁₀2
+1.04%
$167,672 $2
Jan 3, 2025 $0.0₁₁381
+1.58%
$31,995 $19
Jan 2, 2025 $0.0₁₀172
+1.79%
$-- $5
Jan 1, 2025 $0.0₁₀169
+1.98%
$141,965 $8
Dec 19, 2024 $0.0₁₀188
+0.97%
$-- $2
Dec 18, 2024 $0.0₁₀186
-6.94%
$156,508 $2
Dec 16, 2024 $0.0₁₀206
-2.62%
$-- $2
Dec 15, 2024 $0.0₁₀212
+2.13%
$177,900 $6
Dec 14, 2024 $0.0₁₁666
-0.14%
$55,906 $3
Dec 11, 2024 $0.0₁₁693
+3.35%
$-- $10
Dec 10, 2024 $0.0₁₁669
-4.70%
$56,210 $10
Dec 9, 2024 $0.0₁₁704
-10.05%
$59,147 $53
Dec 7, 2024 $0.0₁₁822
+5.15%
$69,081 $12
Dec 6, 2024 $0.0₁₁783
-0.10%
$65,800 $12
Dec 4, 2024 $0.0₁₀214
+0.87%
$-- $10
Dec 3, 2024 $0.0₁₀212
-4.05%
$178,514 $10
Dec 2, 2024 $0.0₁₀221
+150.94%
$185,090 $7
Dec 1, 2024 $0.0₁₁88
+9.96%
$74,621 $38
Nov 30, 2024 $0.0₁₁801
-0.89%
$67,333 $1
Nov 29, 2024 $0.0₁₁916
+4.03%
$-- $2
Nov 28, 2024 $0.0₁₁881
+115.95%
$73,976 $22
Nov 26, 2024 $0.0₁₁849
-3.92%
$-- $6
Nov 25, 2024 $0.0₁₁886
-2.69%
$74,425 $9
Nov 22, 2024 $0.0₁₁94
+5.67%
$79,572 $2
Nov 21, 2024 $0.0₁₁891
+0.42%
$74,867 $2
Nov 14, 2024 $0.0₁₀195
-5.91%
$164,192 $2
Nov 13, 2024 $0.0₁₀207
+2.53%
$174,120 $2
Oct 29, 2024 $0.0₁₁9
+7.31%
$75,566 $1
Oct 28, 2024 $0.0₁₁838
+6.91%
$70,415 $8
Oct 25, 2024 $0.0₁₁528
-4.70%
$44,342 $2
Oct 24, 2024 $0.0₁₁554
+0.17%
$46,552 $2
Oct 19, 2024 $0.0₁₁479
+5.86%
$-- $0
Oct 18, 2024 $0.0₁₁453
+2.16%
$38,031 $0
Sep 25, 2024 $0.0₁₁572
+0.10%
$48,010 $1
Sep 24, 2024 $0.0₁₁571
+0.51%
$47,958 $2
Sep 21, 2024 $0.0₁₁546
-0.45%
$-- $1
Sep 20, 2024 $0.0₁₁548
+31.45%
$46,035 $1
Sep 19, 2024 $0.0₁₁318
-41.12%
$26,733 $28
Sep 18, 2024 $0.0₁₁533
+2.44%
$44,732 $1
Aug 22, 2024 $0.0₁₁547
-0.88%
$-- $1
Download