Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX Token Historical Data

SPX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2026 $0.0₆288
+0.00%
$-- $394
Oct 3, 2026 $0.0₆288
-0.33%
$-- $394
Oct 2, 2026 $0.0₆312
+0.00%
$-- $48
Oct 1, 2026 $0.0₆308
+0.01%
$-- $105
Sep 30, 2026 $0.0₆311
-30.09%
$-- $2,635
Sep 29, 2026 $0.0₆444
-1.78%
$-- $181
Sep 28, 2026 $0.0₆454
-17.39%
$-- $2,150
Sep 27, 2026 $0.0₆551
-18.51%
$-- $3,339
Sep 26, 2026 $0.0₆678
-6.56%
$-- $1,218
Sep 25, 2026 $0.0₆73
-0.79%
$-- $170
Sep 24, 2026 $0.0₆741
-7.25%
$-- $1,658
Sep 23, 2026 $0.0₆814
-6.65%
$-- $1,751
Sep 22, 2026 $0.0₆861
-7.00%
$-- $902
Sep 21, 2026 $0.0₆918
-15.35%
$-- $4,579
Sep 20, 2026 $0.0₅107
-2.92%
$-- $686
Sep 19, 2026 $0.0₅111
-13.06%
$-- $3,319
Sep 18, 2026 $0.0₅127
-3.94%
$-- $5,996
Sep 17, 2026 $0.0₅131
+9.33%
$-- $2,185
Sep 16, 2026 $0.0₅12
+41.40%
$-- $8,425
Sep 15, 2026 $0.0₆857
-1.22%
$-- $324
Sep 14, 2026 $0.0₆876
-0.55%
$-- $608
Sep 13, 2026 $0.0₆871
-4.21%
$-- $375
Sep 12, 2026 $0.0₆919
-3.43%
$-- $1,220
Sep 11, 2026 $0.0₆954
-2.10%
$-- $819
Sep 10, 2026 $0.0₆972
-5.58%
$-- $799
Sep 9, 2026 $0.0₅106
-10.84%
$-- $1,928
Sep 8, 2026 $0.0₅12
-8.37%
$-- $4,002
Sep 7, 2026 $0.0₅131
-18.03%
$-- $5,752
Sep 6, 2026 $0.0₅161
-18.74%
$-- $6,636
Sep 5, 2026 $0.0₅198
+2.81%
$-- $4,355
Sep 4, 2026 $0.0₅192
-4.17%
$-- $3,320
Sep 3, 2026 $0.0₅202
-1.21%
$-- $3,757
Sep 2, 2026 $0.0₅203
-14.55%
$-- $14,181
Sep 1, 2026 $0.0₅237
-3.45%
$-- $66,624
Download