Miss AI Historical Data

MSAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.000504
-0.15%
$ 448,153 $ 2,493
Jan 23, 4 AM $ 0.000506
+0.15%
$ 449,405 $ 2,220
Jan 23, 3 AM $ 0.000505
-0.02%
$ 448,487 $ 1,917
Jan 23, 2 AM $ 0.000505
-0.01%
$ 448,774 $ 8,300
Jan 23, 1 AM $ 0.000506
+0.10%
$ 449,345 $ 8,026
Jan 23, 12 AM $ 0.000505
-0.19%
$ 448,861 $ 7,750
Jan 22, 11 PM $ 0.000506
+0.07%
$ 449,803 $ 7,486
Jan 22, 10 PM $ 0.000505
-0.18%
$ 448,714 $ 7,204
Jan 22, 9 PM $ 0.000506
+0.04%
$ 449,612 $ 6,901
Jan 22, 8 PM $ 0.000505
-0.06%
$ 448,838 $ 6,598
Jan 22, 7 PM $ 0.000505
-0.03%
$ 448,496 $ 6,315
Jan 22, 6 PM $ 0.000505
+0.02%
$ 449,331 $ 6,006
Jan 22, 5 PM $ 0.000505
+0.24%
$ 449,253 $ 5,736
Jan 22, 4 PM $ 0.000504
+0.03%
$ 448,482 $ 5,447
Jan 22, 3 PM $ 0.000506
+0.24%
$ 449,453 $ 5,144
Jan 22, 2 PM $ 0.000504
-0.14%
$ 448,199 $ 4,843
Jan 22, 1 PM $ 0.000504
+0.05%
$ 448,381 $ 4,545
Jan 22, 12 PM $ 0.000504
-0.18%
$ 448,082 $ 4,261
Jan 22, 11 AM $ 0.000504
+0.00%
$ 448,370 $ 3,964
Jan 22, 10 AM $ 0.000505
+0.07%
$ 448,692 $ 3,657
Jan 22, 9 AM $ 0.000505
+0.09%
$ 448,555 $ 3,405
Jan 22, 8 AM $ 0.000505
-0.02%
$ 448,750 $ 3,101
Jan 22, 7 AM $ 0.000505
+0.22%
$ 448,830 $ 2,803
Jan 22, 6 AM $ 0.000504
-0.15%
$ 448,095 $ 2,519
Jan 22, 5 AM $ 0.000505
+0.23%
$ 448,948 $ 2,222
Jan 22, 4 AM $ 0.000504
-0.08%
$ 448,386 $ 1,915
Jan 22, 3 AM $ 0.000505
+0.33%
$ 448,768 $ 1,666
Jan 22, 2 AM $ 0.000505
+0.13%
$ 449,109 $ 8,982
Jan 22, 1 AM $ 0.000505
-0.03%
$ 448,619 $ 8,702
Jan 22, 12 AM $ 0.000504
-0.05%
$ 449,015 $ 8,428
Jan 21, 11 PM $ 0.000504
-0.02%
$ 448,406 $ 8,115
Jan 21, 10 PM $ 0.000505
+0.00%
$ 448,490 $ 7,817
Jan 21, 9 PM $ 0.000505
+0.18%
$ 448,462 $ 7,540
Jan 21, 8 PM $ 0.000505
+0.05%
$ 448,568 $ 7,224
Jan 21, 7 PM $ 0.000505
+0.04%
$ 448,505 $ 6,932
Jan 21, 6 PM $ 0.000505
+0.16%
$ 448,714 $ 6,654
Jan 21, 5 PM $ 0.000505
-0.04%
$ 448,536 $ 6,322
Jan 21, 4 PM $ 0.000505
+0.07%
$ 448,770 $ 6,029
Jan 21, 3 PM $ 0.000504
-0.35%
$ 447,795 $ 5,698
Jan 21, 2 PM $ 0.000505
-0.01%
$ 449,271 $ 5,457
Jan 21, 1 PM $ 0.000506
+0.21%
$ 449,495 $ 5,153
Jan 21, 12 PM $ 0.000505
+0.10%
$ 448,825 $ 4,841
Jan 21, 11 AM $ 0.000504
-0.05%
$ 448,122 $ 4,562
Jan 21, 10 AM $ 0.000505
-0.12%
$ 448,600 $ 4,259
Jan 21, 9 AM $ 0.000505
-0.08%
$ 448,908 $ 3,963
Jan 21, 8 AM $ 0.000505
-0.07%
$ 449,218 $ 3,688
Jan 21, 7 AM $ 0.000505
-0.03%
$ 448,977 $ 3,387
Jan 21, 6 AM $ 0.000505
-0.03%
$ 449,102 $ 3,081
Jan 21, 5 AM $ 0.000505
+0.01%
$ 449,305 $ 2,829
Jan 21, 4 AM $ 0.000506
+0.12%
$ 449,362 $ 2,526