Miss AI Historical Data

MSAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000504
-0.13%
$ 447,775 $ 6,169
Jan 24, 4 PM $ 0.000504
-0.02%
$ 448,317 $ 5,865
Jan 24, 3 PM $ 0.000504
+0.11%
$ 448,369 $ 5,589
Jan 24, 2 PM $ 0.000505
-0.01%
$ 448,549 $ 5,305
Jan 24, 1 PM $ 0.000504
-0.24%
$ 447,729 $ 5,036
Jan 24, 12 PM $ 0.000504
+0.28%
$ 448,282 $ 4,735
Jan 24, 11 AM $ 0.000503
-0.14%
$ 447,392 $ 4,440
Jan 24, 10 AM $ 0.000505
+0.28%
$ 449,312 $ 4,158
Jan 24, 9 AM $ 0.000505
-0.01%
$ 448,894 $ 3,856
Jan 24, 8 AM $ 0.000503
-0.18%
$ 447,764 $ 3,586
Jan 24, 7 AM $ 0.000504
-0.27%
$ 448,278 $ 3,278
Jan 24, 6 AM $ 0.000505
+0.08%
$ 448,627 $ 2,983
Jan 24, 5 AM $ 0.000505
+0.03%
$ 448,511 $ 2,698
Jan 24, 4 AM $ 0.000506
+0.18%
$ 449,445 $ 2,396
Jan 24, 3 AM $ 0.000505
+0.00%
$ 448,572 $ 2,095
Jan 24, 2 AM $ 0.000504
-0.08%
$ 448,141 $ 8,674
Jan 24, 1 AM $ 0.000504
-0.17%
$ 448,391 $ 8,370
Jan 24, 12 AM $ 0.000504
-0.02%
$ 447,932 $ 8,077
Jan 23, 11 PM $ 0.000505
+0.03%
$ 448,385 $ 7,782
Jan 23, 10 PM $ 0.000506
+0.24%
$ 449,405 $ 7,490
Jan 23, 9 PM $ 0.000505
+0.02%
$ 448,477 $ 7,182
Jan 23, 8 PM $ 0.000505
-0.02%
$ 448,907 $ 6,906
Jan 23, 7 PM $ 0.000504
-0.05%
$ 448,373 $ 6,612
Jan 23, 6 PM $ 0.000505
-0.12%
$ 448,837 $ 6,329
Jan 23, 5 PM $ 0.000505
-0.09%
$ 448,717 $ 6,036
Jan 23, 4 PM $ 0.000505
-0.15%
$ 448,590 $ 5,755
Jan 23, 3 PM $ 0.000505
-0.15%
$ 448,598 $ 5,454
Jan 23, 2 PM $ 0.000504
-0.01%
$ 448,026 $ 5,125
Jan 23, 1 PM $ 0.000504
-0.20%
$ 447,909 $ 4,859
Jan 23, 12 PM $ 0.000506
+0.29%
$ 449,686 $ 4,564
Jan 23, 11 AM $ 0.000505
+0.16%
$ 449,150 $ 4,258
Jan 23, 10 AM $ 0.000504
-0.01%
$ 448,385 $ 3,980
Jan 23, 9 AM $ 0.000505
+0.06%
$ 448,489 $ 3,678
Jan 23, 8 AM $ 0.000505
+0.05%
$ 448,937 $ 3,373
Jan 23, 7 AM $ 0.000504
-0.13%
$ 448,287 $ 3,102
Jan 23, 6 AM $ 0.000505
+0.29%
$ 449,163 $ 2,801
Jan 23, 5 AM $ 0.000504
-0.15%
$ 448,153 $ 2,493
Jan 23, 4 AM $ 0.000506
+0.15%
$ 449,405 $ 2,220
Jan 23, 3 AM $ 0.000505
-0.02%
$ 448,487 $ 1,917
Jan 23, 2 AM $ 0.000505
-0.01%
$ 448,774 $ 8,300
Jan 23, 1 AM $ 0.000506
+0.10%
$ 449,345 $ 8,026
Jan 23, 12 AM $ 0.000505
-0.19%
$ 448,861 $ 7,750
Jan 22, 11 PM $ 0.000506
+0.07%
$ 449,803 $ 7,486
Jan 22, 10 PM $ 0.000505
-0.18%
$ 448,714 $ 7,204
Jan 22, 9 PM $ 0.000506
+0.04%
$ 449,612 $ 6,901
Jan 22, 8 PM $ 0.000505
-0.06%
$ 448,838 $ 6,598
Jan 22, 7 PM $ 0.000505
-0.03%
$ 448,496 $ 6,315
Jan 22, 6 PM $ 0.000505
+0.02%
$ 449,331 $ 6,006
Jan 22, 5 PM $ 0.000505
+0.24%
$ 449,253 $ 5,736
Jan 22, 4 PM $ 0.000504
+0.03%
$ 448,482 $ 5,447