Miss AI Historical Data

MSAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00184
+0.74%
$ 1.63 million $ 4
Yesterday $ 0.00134
-2.86%
$ -- $ 909
May 5, 2026 $ 0.00144
+55.09%
$ -- $ 8,646
Apr 28, 2026 $ 0.000943
+21.49%
$ -- $ 3,726
Apr 26, 2026 $ 0.000656
+4.46%
$ -- $ 4,125
Apr 25, 2026 $ 0.000661
+39.97%
$ 587,342 $ 5,020
Mar 26, 2026 $ 0.000197
+12.81%
$ -- $ 3,067
Mar 25, 2026 $ 0.000157
+32.53%
$ -- $ 1,837
Feb 20, 2026 $ 0.000349
-15.07%
$ 310,187 $ 139
Feb 18, 2026 $ 0.000422
+0.00%
$ -- $ 11
Feb 17, 2026 $ 0.000416
-0.05%
$ 369,707 $ 32
Feb 16, 2026 $ 0.000424
+0.00%
$ -- $ 70
Feb 15, 2026 $ 0.000447
+0.00%
$ -- $ 13
Feb 14, 2026 $ 0.000447
+0.00%
$ -- $ 424
Feb 13, 2026 $ 0.000449
-1.42%
$ 399,449 $ 400
Feb 12, 2026 $ 0.000455
+1.43%
$ 404,857 $ 1,745
Feb 11, 2026 $ 0.000449
+0.24%
$ 399,097 $ 4,660
Feb 10, 2026 $ 0.000448
+0.19%
$ 398,476 $ 13,550
Feb 9, 2026 $ 0.000447
-1.46%
$ 397,410 $ 7,704
Feb 8, 2026 $ 0.000454
+1.05%
$ 403,974 $ 8,165
Feb 7, 2026 $ 0.00045
-1.84%
$ 399,582 $ 7,642
Feb 6, 2026 $ 0.000458
-1.39%
$ 406,752 $ 6,762
Feb 5, 2026 $ 0.000463
-2.57%
$ 411,803 $ 14,333
Feb 4, 2026 $ 0.000476
-1.53%
$ 423,040 $ 8,130
Feb 3, 2026 $ 0.000483
-0.66%
$ 429,407 $ 10,497
Feb 2, 2026 $ 0.000489
-0.11%
$ -- $ 5,107
Feb 1, 2026 $ 0.00049
-0.73%
$ 435,921 $ 7,014
Jan 31, 2026 $ 0.000494
+0.08%
$ 438,934 $ 11,588
Jan 30, 2026 $ 0.000494
+0.18%
$ -- $ 4,435
Jan 29, 2026 $ 0.000493
+0.01%
$ -- $ 2,790
Jan 28, 2026 $ 0.000492
-0.37%
$ 436,934 $ 7,528
Jan 27, 2026 $ 0.000494
+0.22%
$ 438,825 $ 16,996
Jan 26, 2026 $ 0.000496
-1.05%
$ -- $ 5,067
Jan 25, 2026 $ 0.000501
-0.55%
$ 445,166 $ 8,001
Jan 24, 2026 $ 0.000503
-0.13%
$ 447,439 $ 7,905
Jan 23, 2026 $ 0.000505
-0.21%
$ 448,385 $ 7,782
Jan 22, 2026 $ 0.000506
+0.36%
$ 449,803 $ 7,486
Jan 21, 2026 $ 0.000504
+0.03%
$ 448,406 $ 8,115
Jan 20, 2026 $ 0.000505
+0.01%
$ 448,971 $ 14,440
Jan 19, 2026 $ 0.000506
-0.53%
$ 450,150 $ 7,558
Jan 18, 2026 $ 0.000509
-0.66%
$ 452,273 $ 7,989
Jan 17, 2026 $ 0.000511
-1.29%
$ 454,628 $ 8,170
Jan 16, 2026 $ 0.000517
-1.46%
$ 460,008 $ 8,351
Jan 15, 2026 $ 0.000525
-2.60%
$ 466,469 $ 8,329
Jan 14, 2026 $ 0.000539
-2.32%
$ 479,503 $ 11,493
Jan 13, 2026 $ 0.000553
-2.73%
$ 491,382 $ 8,003
Jan 12, 2026 $ 0.000568
+0.01%
$ 504,480 $ 47,264
Jan 11, 2026 $ 0.000567
+0.31%
$ 504,675 $ 41,610
Jan 10, 2026 $ 0.000566
-0.54%
$ 502,689 $ 34,202
Jan 9, 2026 $ 0.000569
-0.87%
$ 505,546 $ 27,739
Download