Miss AI Historical Data

MSAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000506
+0.24%
$ 449,453 $ 5,144
Jan 22, 2 PM $ 0.000504
-0.14%
$ 448,199 $ 4,843
Jan 22, 1 PM $ 0.000504
+0.05%
$ 448,381 $ 4,545
Jan 22, 12 PM $ 0.000504
-0.18%
$ 448,082 $ 4,261
Jan 22, 11 AM $ 0.000504
+0.00%
$ 448,370 $ 3,964
Jan 22, 10 AM $ 0.000505
+0.07%
$ 448,692 $ 3,657
Jan 22, 9 AM $ 0.000505
+0.09%
$ 448,555 $ 3,405
Jan 22, 8 AM $ 0.000505
-0.02%
$ 448,750 $ 3,101
Jan 22, 7 AM $ 0.000505
+0.22%
$ 448,830 $ 2,803
Jan 22, 6 AM $ 0.000504
-0.15%
$ 448,095 $ 2,519
Jan 22, 5 AM $ 0.000505
+0.23%
$ 448,948 $ 2,222
Jan 22, 4 AM $ 0.000504
-0.08%
$ 448,386 $ 1,915
Jan 22, 3 AM $ 0.000505
+0.33%
$ 448,768 $ 1,666
Jan 22, 2 AM $ 0.000505
+0.13%
$ 449,109 $ 8,982
Jan 22, 1 AM $ 0.000505
-0.03%
$ 448,619 $ 8,702
Jan 22, 12 AM $ 0.000504
-0.05%
$ 449,015 $ 8,428
Jan 21, 11 PM $ 0.000504
-0.02%
$ 448,406 $ 8,115
Jan 21, 10 PM $ 0.000505
+0.00%
$ 448,490 $ 7,817
Jan 21, 9 PM $ 0.000505
+0.18%
$ 448,462 $ 7,540
Jan 21, 8 PM $ 0.000505
+0.05%
$ 448,568 $ 7,224
Jan 21, 7 PM $ 0.000505
+0.04%
$ 448,505 $ 6,932
Jan 21, 6 PM $ 0.000505
+0.16%
$ 448,714 $ 6,654
Jan 21, 5 PM $ 0.000505
-0.04%
$ 448,536 $ 6,322
Jan 21, 4 PM $ 0.000505
+0.07%
$ 448,770 $ 6,029
Jan 21, 3 PM $ 0.000504
-0.35%
$ 447,795 $ 5,698
Jan 21, 2 PM $ 0.000505
-0.01%
$ 449,271 $ 5,457
Jan 21, 1 PM $ 0.000506
+0.21%
$ 449,495 $ 5,153
Jan 21, 12 PM $ 0.000505
+0.10%
$ 448,825 $ 4,841
Jan 21, 11 AM $ 0.000504
-0.05%
$ 448,122 $ 4,562
Jan 21, 10 AM $ 0.000505
-0.12%
$ 448,600 $ 4,259
Jan 21, 9 AM $ 0.000505
-0.08%
$ 448,908 $ 3,963
Jan 21, 8 AM $ 0.000505
-0.07%
$ 449,218 $ 3,688
Jan 21, 7 AM $ 0.000505
-0.03%
$ 448,977 $ 3,387
Jan 21, 6 AM $ 0.000505
-0.03%
$ 449,102 $ 3,081
Jan 21, 5 AM $ 0.000505
+0.01%
$ 449,305 $ 2,829
Jan 21, 4 AM $ 0.000506
+0.12%
$ 449,362 $ 2,526
Jan 21, 3 AM $ 0.000505
-0.11%
$ 448,516 $ 2,220
Jan 21, 2 AM $ 0.000504
-0.20%
$ 448,435 $ 15,348
Jan 21, 1 AM $ 0.000504
-0.12%
$ 448,250 $ 15,055
Jan 21, 12 AM $ 0.000505
+0.23%
$ 449,304 $ 14,735
Jan 20, 11 PM $ 0.000505
+0.13%
$ 448,971 $ 14,440
Jan 20, 10 PM $ 0.000505
+0.19%
$ 449,093 $ 14,148
Jan 20, 9 PM $ 0.000506
+0.19%
$ 449,663 $ 13,834
Jan 20, 8 PM $ 0.000504
-0.34%
$ 448,246 $ 13,579
Jan 20, 7 PM $ 0.000506
+0.07%
$ 449,373 $ 13,326
Jan 20, 6 PM $ 0.000505
+0.00%
$ 448,668 $ 13,026
Jan 20, 5 PM $ 0.000505
-0.02%
$ 448,956 $ 12,713
Jan 20, 4 PM $ 0.000506
+0.15%
$ 449,833 $ 12,474
Jan 20, 3 PM $ 0.000505
-0.17%
$ 448,858 $ 12,174
Jan 20, 2 PM $ 0.000506
+0.14%
$ 449,871 $ 11,883