Miss AI Historical Data

MSAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000505
-0.28%
$ 448,585 $ 11,595
Jan 20, 12 PM $ 0.000506
-0.04%
$ 449,588 $ 11,307
Jan 20, 11 AM $ 0.000505
-0.08%
$ 449,318 $ 11,052
Jan 20, 10 AM $ 0.000506
-0.07%
$ 449,838 $ 10,797
Jan 20, 9 AM $ 0.000505
-0.25%
$ 449,164 $ 10,505
Jan 20, 8 AM $ 0.000507
+0.00%
$ 450,255 $ 10,204
Jan 20, 7 AM $ 0.000506
+0.12%
$ 450,039 $ 9,925
Jan 20, 6 AM $ 0.000506
+0.06%
$ 449,785 $ 9,605
Jan 20, 5 AM $ 0.000506
-0.02%
$ 449,700 $ 9,302
Jan 20, 4 AM $ 0.000506
-0.22%
$ 449,679 $ 9,054
Jan 20, 3 AM $ 0.000506
+0.05%
$ 450,095 $ 8,763
Jan 20, 2 AM $ 0.000505
-0.03%
$ 449,333 $ 8,454
Jan 20, 1 AM $ 0.000505
-0.07%
$ 448,794 $ 8,168
Jan 20, 12 AM $ 0.000506
+0.23%
$ 450,159 $ 7,862
Jan 19, 11 PM $ 0.000506
+0.20%
$ 450,150 $ 7,558
Jan 19, 10 PM $ 0.000507
+0.19%
$ 449,225 $ 7,282
Jan 19, 9 PM $ 0.000506
-0.10%
$ 449,965 $ 6,983
Jan 19, 8 PM $ 0.000506
+0.01%
$ 449,621 $ 6,693
Jan 19, 7 PM $ 0.000506
-0.02%
$ 449,766 $ 6,377
Jan 19, 6 PM $ 0.000506
+0.17%
$ 449,561 $ 6,103
Jan 19, 5 PM $ 0.000505
-0.17%
$ 449,320 $ 5,789
Jan 19, 4 PM $ 0.000507
+0.16%
$ 450,311 $ 5,527
Jan 19, 3 PM $ 0.000507
-0.14%
$ 450,274 $ 5,268
Jan 19, 2 PM $ 0.000506
-0.21%
$ 449,798 $ 4,979
Jan 19, 1 PM $ 0.000506
-0.61%
$ 449,935 $ 4,673
Jan 19, 12 PM $ 0.000508
-0.07%
$ 451,431 $ 4,422
Jan 19, 11 AM $ 0.00051
+0.40%
$ 452,913 $ 4,133
Jan 19, 10 AM $ 0.000508
-0.18%
$ 451,690 $ 3,806
Jan 19, 9 AM $ 0.000509
+0.15%
$ 452,716 $ 3,513
Jan 19, 8 AM $ 0.000509
+0.11%
$ 452,469 $ 3,255
Jan 19, 7 AM $ 0.000508
-0.16%
$ 451,989 $ 2,949
Jan 19, 6 AM $ 0.000509
+0.19%
$ 452,847 $ 2,699
Jan 19, 5 AM $ 0.00051
+0.15%
$ 452,945 $ 2,390
Jan 19, 4 AM $ 0.000509
+0.08%
$ 452,400 $ 2,086
Jan 19, 3 AM $ 0.000509
+0.07%
$ 452,388 $ 1,780
Jan 19, 2 AM $ 0.000509
+0.11%
$ 452,288 $ 8,819
Jan 19, 1 AM $ 0.000508
-0.12%
$ 451,849 $ 8,509
Jan 19, 12 AM $ 0.000509
-0.04%
$ 452,366 $ 8,266
Jan 18, 11 PM $ 0.000509
-0.08%
$ 452,273 $ 7,989
Jan 18, 10 PM $ 0.00051
+0.20%
$ 453,031 $ 7,689
Jan 18, 9 PM $ 0.000509
+0.03%
$ 452,052 $ 7,371
Jan 18, 8 PM $ 0.000509
+0.03%
$ 452,159 $ 7,088
Jan 18, 7 PM $ 0.000509
-0.14%
$ 452,135 $ 6,784
Jan 18, 6 PM $ 0.000509
+0.14%
$ 452,591 $ 6,493
Jan 18, 5 PM $ 0.000509
+0.19%
$ 452,677 $ 6,176
Jan 18, 4 PM $ 0.000509
-0.05%
$ 452,602 $ 5,895
Jan 18, 3 PM $ 0.000508
-0.19%
$ 451,897 $ 5,627
Jan 18, 2 PM $ 0.000509
-0.04%
$ 452,619 $ 5,321
Jan 18, 1 PM $ 0.000509
+0.00%
$ 452,213 $ 5,042
Jan 18, 12 PM $ 0.000508
-0.07%
$ 451,618 $ 4,755