Miss AI Historical Data

MSAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000508
-0.12%
$ 451,849 $ 8,509
Jan 19, 12 AM $ 0.000509
-0.04%
$ 452,366 $ 8,266
Jan 18, 11 PM $ 0.000509
-0.08%
$ 452,273 $ 7,989
Jan 18, 10 PM $ 0.00051
+0.20%
$ 453,031 $ 7,689
Jan 18, 9 PM $ 0.000509
+0.03%
$ 452,052 $ 7,371
Jan 18, 8 PM $ 0.000509
+0.03%
$ 452,159 $ 7,088
Jan 18, 7 PM $ 0.000509
-0.14%
$ 452,135 $ 6,784
Jan 18, 6 PM $ 0.000509
+0.14%
$ 452,591 $ 6,493
Jan 18, 5 PM $ 0.000509
+0.19%
$ 452,677 $ 6,176
Jan 18, 4 PM $ 0.000509
-0.05%
$ 452,602 $ 5,895
Jan 18, 3 PM $ 0.000508
-0.19%
$ 451,897 $ 5,627
Jan 18, 2 PM $ 0.000509
-0.04%
$ 452,619 $ 5,321
Jan 18, 1 PM $ 0.000509
+0.00%
$ 452,213 $ 5,042
Jan 18, 12 PM $ 0.000508
-0.07%
$ 451,618 $ 4,755
Jan 18, 11 AM $ 0.000509
+0.15%
$ 452,300 $ 4,447
Jan 18, 10 AM $ 0.000509
+0.13%
$ 453,000 $ 4,165
Jan 18, 9 AM $ 0.000508
-0.07%
$ 451,868 $ 3,862
Jan 18, 8 AM $ 0.000509
+0.06%
$ 452,460 $ 3,585
Jan 18, 7 AM $ 0.000509
-0.05%
$ 452,317 $ 3,305
Jan 18, 6 AM $ 0.000509
-0.27%
$ 452,009 $ 3,002
Jan 18, 5 AM $ 0.000509
+0.07%
$ 452,523 $ 2,701
Jan 18, 4 AM $ 0.000508
-0.24%
$ 451,794 $ 2,389
Jan 18, 3 AM $ 0.000509
-0.06%
$ 452,325 $ 2,164
Jan 18, 2 AM $ 0.00051
+0.15%
$ 452,961 $ 8,984
Jan 18, 1 AM $ 0.00051
-0.55%
$ 452,972 $ 8,698
Jan 18, 12 AM $ 0.000513
+0.06%
$ 455,771 $ 8,478
Jan 17, 11 PM $ 0.000511
+0.02%
$ 454,628 $ 8,170
Jan 17, 10 PM $ 0.000511
-0.19%
$ 454,622 $ 7,847
Jan 17, 9 PM $ 0.000512
-0.14%
$ 455,668 $ 7,607
Jan 17, 8 PM $ 0.000512
+0.22%
$ 455,441 $ 7,327
Jan 17, 7 PM $ 0.000512
-0.06%
$ 455,319 $ 7,030
Jan 17, 6 PM $ 0.000512
-0.12%
$ 454,537 $ 6,817
Jan 17, 5 PM $ 0.000512
+0.02%
$ 455,174 $ 6,508
Jan 17, 4 PM $ 0.000512
+0.03%
$ 454,835 $ 6,194
Jan 17, 3 PM $ 0.000512
-0.11%
$ 454,705 $ 5,908
Jan 17, 2 PM $ 0.000512
-0.36%
$ 455,446 $ 5,607
Jan 17, 1 PM $ 0.000513
+0.15%
$ 456,092 $ 5,322
Jan 17, 12 PM $ 0.000513
-0.20%
$ 455,641 $ 5,021
Jan 17, 11 AM $ 0.000514
-0.39%
$ 456,542 $ 4,724
Jan 17, 10 AM $ 0.000516
+0.03%
$ 458,914 $ 4,486
Jan 17, 9 AM $ 0.000516
-0.09%
$ 458,540 $ 4,180
Jan 17, 8 AM $ 0.000515
-0.20%
$ 457,807 $ 3,924
Jan 17, 7 AM $ 0.000517
-0.22%
$ 459,195 $ 3,612
Jan 17, 6 AM $ 0.000517
+0.05%
$ 459,336 $ 3,314
Jan 17, 5 AM $ 0.000516
+0.05%
$ 459,035 $ 3,021
Jan 17, 4 AM $ 0.000516
+0.00%
$ 458,997 $ 2,736
Jan 17, 3 AM $ 0.000517
-0.06%
$ 459,243 $ 2,427
Jan 17, 2 AM $ 0.000517
+0.01%
$ 459,655 $ 9,236
Jan 17, 1 AM $ 0.000517
-0.07%
$ 459,214 $ 8,928
Jan 17, 12 AM $ 0.000517
-0.15%
$ 459,870 $ 8,617