Miss AI Historical Data

MSAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00052
-0.11%
$ 461,780 $ 4,275
Jan 16, 8 AM $ 0.000521
+0.16%
$ 462,688 $ 3,962
Jan 16, 7 AM $ 0.00052
-0.14%
$ 462,271 $ 3,672
Jan 16, 6 AM $ 0.00052
-0.06%
$ 462,383 $ 3,364
Jan 16, 5 AM $ 0.00052
-0.02%
$ 462,147 $ 3,054
Jan 16, 4 AM $ 0.000519
-0.54%
$ 461,687 $ 2,766
Jan 16, 3 AM $ 0.000522
-0.27%
$ 463,561 $ 2,402
Jan 16, 2 AM $ 0.000525
+0.17%
$ 466,575 $ 9,219
Jan 16, 1 AM $ 0.000525
+0.00%
$ 466,239 $ 8,951
Jan 16, 12 AM $ 0.000524
-0.03%
$ 466,055 $ 8,645
Jan 15, 11 PM $ 0.000525
-0.03%
$ 466,469 $ 8,329
Jan 15, 10 PM $ 0.000524
-0.10%
$ 465,705 $ 8,048
Jan 15, 9 PM $ 0.000525
+0.14%
$ 466,311 $ 7,725
Jan 15, 8 PM $ 0.000524
+0.08%
$ 465,999 $ 7,403
Jan 15, 7 PM $ 0.000524
+0.01%
$ 466,034 $ 7,088
Jan 15, 6 PM $ 0.000524
-0.09%
$ 465,927 $ 6,805
Jan 15, 5 PM $ 0.000525
+0.07%
$ 466,945 $ 6,496
Jan 15, 4 PM $ 0.000524
-0.15%
$ 466,142 $ 6,184
Jan 15, 3 PM $ 0.000525
+0.22%
$ 466,333 $ 5,898
Jan 15, 2 PM $ 0.000524
-0.55%
$ 465,614 $ 5,592
Jan 15, 1 PM $ 0.000526
-0.15%
$ 467,573 $ 5,310
Jan 15, 12 PM $ 0.000527
-0.06%
$ 468,135 $ 5,023
Jan 15, 11 AM $ 0.000527
+0.06%
$ 468,654 $ 4,709
Jan 15, 10 AM $ 0.000527
+0.04%
$ 468,844 $ 4,392
Jan 15, 9 AM $ 0.000527
-0.20%
$ 468,485 $ 4,132
Jan 15, 8 AM $ 0.000528
+0.03%
$ 469,731 $ 3,855
Jan 15, 7 AM $ 0.000528
-2.06%
$ 469,324 $ 3,540
Jan 15, 6 AM $ 0.000539
-0.09%
$ 478,864 $ 3,290
Jan 15, 5 AM $ 0.00054
-0.12%
$ 479,738 $ 2,993
Jan 15, 4 AM $ 0.00054
+0.04%
$ 479,832 $ 2,648
Jan 15, 3 AM $ 0.00054
+0.17%
$ 480,308 $ 2,374
Jan 15, 2 AM $ 0.00054
+0.14%
$ 480,264 $ 12,451
Jan 15, 1 AM $ 0.000539
-0.10%
$ 479,213 $ 12,130
Jan 15, 12 AM $ 0.000539
+0.07%
$ 479,294 $ 11,835
Jan 14, 11 PM $ 0.000539
-0.52%
$ 479,503 $ 11,493
Jan 14, 10 PM $ 0.000542
-0.34%
$ 481,727 $ 11,242
Jan 14, 9 PM $ 0.000545
-0.24%
$ 484,052 $ 10,947
Jan 14, 8 PM $ 0.000547
+0.04%
$ 485,785 $ 10,689
Jan 14, 7 PM $ 0.000546
-0.08%
$ 485,203 $ 10,370
Jan 14, 6 PM $ 0.000546
-0.04%
$ 485,479 $ 10,041
Jan 14, 5 PM $ 0.000546
-0.06%
$ 485,182 $ 9,743
Jan 14, 4 PM $ 0.000547
+0.03%
$ 486,018 $ 9,411
Jan 14, 3 PM $ 0.000548
-0.05%
$ 486,683 $ 9,091
Jan 14, 2 PM $ 0.000549
+0.18%
$ 487,750 $ 8,618
Jan 14, 1 PM $ 0.000548
-0.28%
$ 487,028 $ 8,536
Jan 14, 12 PM $ 0.000549
-1.48%
$ 488,161 $ 8,234
Jan 14, 11 AM $ 0.00056
+0.75%
$ 496,373 $ 8,075
Jan 14, 10 AM $ 0.000556
-0.09%
$ 494,133 $ 7,719
Jan 14, 9 AM $ 0.000556
-0.05%
$ 493,890 $ 6,993
Jan 14, 8 AM $ 0.000555
-0.23%
$ 493,322 $ 6,903