Miss AI Historical Data

MSAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000545
-0.24%
$ 484,052 $ 10,947
Jan 14, 8 PM $ 0.000547
+0.04%
$ 485,785 $ 10,689
Jan 14, 7 PM $ 0.000546
-0.08%
$ 485,203 $ 10,370
Jan 14, 6 PM $ 0.000546
-0.04%
$ 485,479 $ 10,041
Jan 14, 5 PM $ 0.000546
-0.06%
$ 485,182 $ 9,743
Jan 14, 4 PM $ 0.000547
+0.03%
$ 486,018 $ 9,411
Jan 14, 3 PM $ 0.000548
-0.05%
$ 486,683 $ 9,091
Jan 14, 2 PM $ 0.000549
+0.18%
$ 487,750 $ 8,618
Jan 14, 1 PM $ 0.000548
-0.28%
$ 487,028 $ 8,536
Jan 14, 12 PM $ 0.000549
-1.48%
$ 488,161 $ 8,234
Jan 14, 11 AM $ 0.00056
+0.75%
$ 496,373 $ 8,075
Jan 14, 10 AM $ 0.000556
-0.09%
$ 494,133 $ 7,719
Jan 14, 9 AM $ 0.000556
-0.05%
$ 493,890 $ 6,993
Jan 14, 8 AM $ 0.000555
-0.23%
$ 493,322 $ 6,903
Jan 14, 7 AM $ 0.000556
+0.10%
$ 494,362 $ 6,797
Jan 14, 6 AM $ 0.000556
+0.06%
$ 494,043 $ 6,677
Jan 14, 5 AM $ 0.000556
-0.31%
$ 494,865 $ 6,565
Jan 14, 4 AM $ 0.000558
-0.09%
$ 496,019 $ 6,484
Jan 14, 3 AM $ 0.000558
+0.22%
$ 496,356 $ 6,406
Jan 14, 2 AM $ 0.000558
+0.85%
$ 495,719 $ 8,319
Jan 14, 1 AM $ 0.000552
-0.08%
$ 490,403 $ 8,201
Jan 14, 12 AM $ 0.000552
+0.04%
$ 491,094 $ 8,165
Jan 13, 11 PM $ 0.000553
+0.19%
$ 491,382 $ 8,003
Jan 13, 10 PM $ 0.000552
-0.06%
$ 490,402 $ 7,940
Jan 13, 9 PM $ 0.000552
-0.09%
$ 490,392 $ 7,889
Jan 13, 8 PM $ 0.000553
+0.00%
$ 491,671 $ 7,946
Jan 13, 7 PM $ 0.000553
-0.07%
$ 491,558 $ 7,877
Jan 13, 6 PM $ 0.000554
-0.25%
$ 492,245 $ 7,770
Jan 13, 5 PM $ 0.000555
+0.06%
$ 493,332 $ 7,716
Jan 13, 4 PM $ 0.000555
+0.23%
$ 493,391 $ 7,708
Jan 13, 3 PM $ 0.000555
-0.67%
$ 493,342 $ 7,696
Jan 13, 2 PM $ 0.000558
+0.14%
$ 496,380 $ 7,737
Jan 13, 1 PM $ 0.000557
-0.17%
$ 495,137 $ 7,694
Jan 13, 12 PM $ 0.000558
-0.64%
$ 495,609 $ 7,699
Jan 13, 11 AM $ 0.000562
-0.08%
$ 499,161 $ 46,864
Jan 13, 10 AM $ 0.000562
+0.61%
$ 499,413 $ 46,933
Jan 13, 9 AM $ 0.000558
-0.10%
$ 496,061 $ 46,582
Jan 13, 8 AM $ 0.000559
-0.35%
$ 496,619 $ 46,514
Jan 13, 7 AM $ 0.000561
+0.78%
$ 498,291 $ 46,654
Jan 13, 6 AM $ 0.000556
-0.87%
$ 494,490 $ 46,260
Jan 13, 5 AM $ 0.000561
-0.03%
$ 498,996 $ 46,670
Jan 13, 4 AM $ 0.000562
+0.23%
$ 499,241 $ 46,756
Jan 13, 3 AM $ 0.000561
-0.81%
$ 498,304 $ 46,632
Jan 13, 2 AM $ 0.000565
+1.39%
$ 502,417 $ 47,029
Jan 13, 1 AM $ 0.000557
+0.43%
$ 495,525 $ 46,389
Jan 13, 12 AM $ 0.000555
-2.36%
$ 493,253 $ 46,161
Jan 12, 11 PM $ 0.000568
-0.16%
$ 504,480 $ 47,264
Jan 12, 10 PM $ 0.000568
+0.12%
$ 504,750 $ 47,280
Jan 12, 9 PM $ 0.000567
+0.04%
$ 504,226 $ 47,143
Jan 12, 8 PM $ 0.000567
-0.15%
$ 504,113 $ 47,106