Miss AI Historical Data

MSAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000568
-0.22%
$ 505,274 $ 47,127
Jan 12, 6 PM $ 0.000568
-0.17%
$ 504,984 $ 47,099
Jan 12, 5 PM $ 0.000569
+0.23%
$ 505,777 $ 46,933
Jan 12, 4 PM $ 0.000566
+0.11%
$ 502,858 $ 46,590
Jan 12, 3 PM $ 0.000564
-0.05%
$ 501,704 $ 46,069
Jan 12, 2 PM $ 0.000565
-0.02%
$ 502,029 $ 45,782
Jan 12, 1 PM $ 0.000565
-0.01%
$ 502,128 $ 45,509
Jan 12, 12 PM $ 0.000565
-0.25%
$ 502,390 $ 45,236
Jan 12, 11 AM $ 0.000567
-0.25%
$ 503,709 $ 45,055
Jan 12, 10 AM $ 0.000568
-0.35%
$ 504,999 $ 44,863
Jan 12, 9 AM $ 0.00057
+0.74%
$ 507,042 $ 44,740
Jan 12, 8 AM $ 0.000566
+0.10%
$ 503,794 $ 44,152
Jan 12, 7 AM $ 0.000566
-1.07%
$ 502,834 $ 43,803
Jan 12, 6 AM $ 0.000572
+0.45%
$ 508,407 $ 43,985
Jan 12, 5 AM $ 0.000569
-0.04%
$ 505,661 $ 43,516
Jan 12, 4 AM $ 0.000569
+0.02%
$ 505,996 $ 43,189
Jan 12, 3 AM $ 0.000568
+0.15%
$ 505,321 $ 42,871
Jan 12, 2 AM $ 0.000567
-0.03%
$ 504,489 $ 42,446
Jan 12, 1 AM $ 0.000568
-0.38%
$ 504,496 $ 42,182
Jan 12, 12 AM $ 0.000571
+0.54%
$ 507,186 $ 42,059
Jan 11, 11 PM $ 0.000567
-0.12%
$ 504,675 $ 41,610
Jan 11, 10 PM $ 0.000568
-0.13%
$ 504,512 $ 41,391
Jan 11, 9 PM $ 0.000568
-0.04%
$ 504,612 $ 41,157
Jan 11, 8 PM $ 0.000567
-0.39%
$ 504,183 $ 40,847
Jan 11, 7 PM $ 0.00057
-0.12%
$ 506,371 $ 40,670
Jan 11, 6 PM $ 0.000571
-0.05%
$ 507,206 $ 40,421
Jan 11, 5 PM $ 0.000571
+0.05%
$ 507,427 $ 40,202
Jan 11, 4 PM $ 0.000571
+0.44%
$ 507,206 $ 39,897
Jan 11, 3 PM $ 0.000568
-0.40%
$ 505,166 $ 39,385
Jan 11, 2 PM $ 0.000569
+0.42%
$ 505,836 $ 39,213
Jan 11, 1 PM $ 0.000567
-0.49%
$ 503,931 $ 38,634
Jan 11, 12 PM $ 0.00057
+0.01%
$ 506,536 $ 38,528
Jan 11, 11 AM $ 0.00057
+0.16%
$ 506,487 $ 38,194
Jan 11, 10 AM $ 0.000569
-0.51%
$ 507,611 $ 37,819
Jan 11, 9 AM $ 0.000572
+0.01%
$ 508,311 $ 37,691
Jan 11, 8 AM $ 0.000572
+0.13%
$ 508,250 $ 37,385
Jan 11, 7 AM $ 0.000571
+0.33%
$ 507,820 $ 37,051
Jan 11, 6 AM $ 0.000569
+0.03%
$ 505,923 $ 36,601
Jan 11, 5 AM $ 0.000569
+0.27%
$ 505,804 $ 36,234
Jan 11, 4 AM $ 0.000567
-0.39%
$ 504,231 $ 35,825
Jan 11, 3 AM $ 0.00057
-0.08%
$ 506,351 $ 35,697
Jan 11, 2 AM $ 0.00057
+0.77%
$ 506,869 $ 35,391
Jan 11, 1 AM $ 0.000565
-0.02%
$ 502,431 $ 34,846
Jan 11, 12 AM $ 0.000565
-0.06%
$ 502,025 $ 34,532
Jan 10, 11 PM $ 0.000566
+0.01%
$ 502,689 $ 34,202
Jan 10, 10 PM $ 0.000566
+0.01%
$ 502,876 $ 33,861
Jan 10, 9 PM $ 0.000566
+0.02%
$ 502,694 $ 33,555
Jan 10, 8 PM $ 0.000566
-0.05%
$ 502,692 $ 33,179
Jan 10, 7 PM $ 0.000566
-0.01%
$ 502,888 $ 32,893
Jan 10, 6 PM $ 0.000566
+0.08%
$ 502,764 $ 32,610