Miss AI Historical Data

MSAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000565
+0.01%
$ 502,143 $ 32,288
Jan 10, 4 PM $ 0.000565
-0.08%
$ 502,292 $ 32,072
Jan 10, 3 PM $ 0.000566
-0.85%
$ 503,007 $ 31,830
Jan 10, 2 PM $ 0.000571
-0.16%
$ 507,840 $ 31,771
Jan 10, 1 PM $ 0.000572
-2.52%
$ 508,774 $ 31,578
Jan 10, 12 PM $ 0.00058
+2.78%
$ 515,244 $ 32,108
Jan 10, 11 AM $ 0.000564
-0.25%
$ 501,525 $ 30,641
Jan 10, 10 AM $ 0.000565
+0.16%
$ 502,609 $ 30,450
Jan 10, 9 AM $ 0.000565
+0.48%
$ 502,216 $ 30,107
Jan 10, 8 AM $ 0.000565
-0.44%
$ 502,084 $ 29,735
Jan 10, 7 AM $ 0.000568
-0.27%
$ 505,316 $ 29,747
Jan 10, 6 AM $ 0.000567
+0.31%
$ 504,001 $ 29,602
Jan 10, 5 AM $ 0.000566
+0.08%
$ 502,680 $ 29,044
Jan 10, 4 AM $ 0.000566
+0.12%
$ 503,217 $ 28,781
Jan 10, 3 AM $ 0.000566
-0.01%
$ 502,758 $ 28,573
Jan 10, 2 AM $ 0.000566
-0.03%
$ 502,732 $ 28,387
Jan 10, 1 AM $ 0.000566
+0.04%
$ 503,142 $ 28,108
Jan 10, 12 AM $ 0.000566
-0.43%
$ 503,256 $ 27,827
Jan 9, 11 PM $ 0.000569
-0.10%
$ 505,546 $ 27,739
Jan 9, 10 PM $ 0.000569
+0.03%
$ 505,998 $ 27,487
Jan 9, 9 PM $ 0.000569
-0.07%
$ 505,704 $ 27,256
Jan 9, 8 PM $ 0.000569
-0.11%
$ 506,150 $ 27,094
Jan 9, 7 PM $ 0.000571
-0.13%
$ 507,234 $ 26,902
Jan 9, 6 PM $ 0.000575
+1.07%
$ 510,891 $ 26,736
Jan 9, 5 PM $ 0.00057
-0.16%
$ 506,656 $ 26,439
Jan 9, 4 PM $ 0.000568
-0.30%
$ 506,081 $ 26,456
Jan 9, 3 PM $ 0.00057
+0.19%
$ 506,549 $ 26,259
Jan 9, 2 PM $ 0.000565
-3.70%
$ 502,629 $ 26,019
Jan 9, 1 PM $ 0.000572
+0.63%
$ 507,196 $ 26,771
Jan 9, 12 PM $ 0.000568
+0.36%
$ 504,656 $ 25,735
Jan 9, 11 AM $ 0.000566
-0.08%
$ 502,827 $ 25,369
Jan 9, 10 AM $ 0.000566
-0.23%
$ 503,523 $ 25,236
Jan 9, 9 AM $ 0.000568
-1.06%
$ 504,575 $ 25,107
Jan 9, 8 AM $ 0.000573
+0.25%
$ 509,512 $ 25,146
Jan 9, 7 AM $ 0.00057
-0.41%
$ 507,028 $ 24,803
Jan 9, 6 AM $ 0.000573
+0.11%
$ 509,278 $ 24,587
Jan 9, 5 AM $ 0.000573
-0.07%
$ 508,925 $ 24,284
Jan 9, 4 AM $ 0.000572
-0.12%
$ 508,795 $ 24,139
Jan 9, 3 AM $ 0.000573
-0.03%
$ 509,641 $ 23,919
Jan 9, 2 AM $ 0.000574
+0.17%
$ 509,947 $ 23,650
Jan 9, 1 AM $ 0.000573
-0.14%
$ 509,468 $ 23,475
Jan 9, 12 AM $ 0.000575
+0.20%
$ 510,991 $ 23,357
Jan 8, 11 PM $ 0.000573
-0.37%
$ 509,236 $ 23,200
Jan 8, 10 PM $ 0.000575
-0.06%
$ 511,192 $ 23,001
Jan 8, 9 PM $ 0.000575
+1.72%
$ 511,424 $ 22,872
Jan 8, 8 PM $ 0.000566
-0.63%
$ 502,894 $ 22,224
Jan 8, 7 PM $ 0.000569
-1.39%
$ 505,537 $ 22,114
Jan 8, 6 PM $ 0.000578
+1.22%
$ 514,088 $ 22,230
Jan 8, 5 PM $ 0.00057
-0.09%
$ 506,847 $ 21,738
Jan 8, 4 PM $ 0.000571
-0.29%
$ 507,941 $ 21,369