Miss AI Historical Data

MSAI Page 17
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000573
+0.71%
$ 508,545 $ 21,171
Jan 8, 2 PM $ 0.000568
+0.40%
$ 505,152 $ 20,669
Jan 8, 1 PM $ 0.000566
+0.02%
$ 503,213 $ 20,261
Jan 8, 12 PM $ 0.000566
-0.97%
$ 503,380 $ 20,004
Jan 8, 11 AM $ 0.000571
-1.10%
$ 507,382 $ 19,905
Jan 8, 10 AM $ 0.000581
-0.59%
$ 516,296 $ 19,733
Jan 8, 9 AM $ 0.000585
+0.06%
$ 519,880 $ 19,714
Jan 8, 8 AM $ 0.000585
+0.17%
$ 519,864 $ 19,430
Jan 8, 7 AM $ 0.000583
-0.22%
$ 518,607 $ 19,087
Jan 8, 6 AM $ 0.000584
+0.27%
$ 519,555 $ 18,794
Jan 8, 5 AM $ 0.000583
+0.23%
$ 517,984 $ 18,503
Jan 8, 4 AM $ 0.000583
+0.30%
$ 518,159 $ 18,101
Jan 8, 3 AM $ 0.000581
+0.26%
$ 516,633 $ 17,780
Jan 8, 2 AM $ 0.000578
+0.38%
$ 513,885 $ 17,444
Jan 8, 1 AM $ 0.000576
-0.26%
$ 512,377 $ 17,015
Jan 8, 12 AM $ 0.000577
+0.13%
$ 513,040 $ 16,784
Jan 7, 11 PM $ 0.000576
-0.05%
$ 512,503 $ 16,510
Jan 7, 10 PM $ 0.000576
-0.04%
$ 512,398 $ 16,166
Jan 7, 9 PM $ 0.000576
-0.27%
$ 512,178 $ 15,854
Jan 7, 8 PM $ 0.000578
-0.30%
$ 513,542 $ 15,595
Jan 7, 7 PM $ 0.00058
+0.07%
$ 515,538 $ 15,296
Jan 7, 6 PM $ 0.000579
-0.09%
$ 514,888 $ 14,980
Jan 7, 5 PM $ 0.00058
+0.29%
$ 515,536 $ 14,724
Jan 7, 4 PM $ 0.000579
-0.23%
$ 514,353 $ 14,455
Jan 7, 3 PM $ 0.00058
+0.28%
$ 515,361 $ 14,352
Jan 7, 2 PM $ 0.000578
-1.26%
$ 513,891 $ 14,105
Jan 7, 1 PM $ 0.000584
+1.37%
$ 519,459 $ 13,995
Jan 7, 12 PM $ 0.000577
-0.01%
$ 512,953 $ 13,517
Jan 7, 11 AM $ 0.000577
-0.64%
$ 513,079 $ 13,358
Jan 7, 10 AM $ 0.000581
+0.12%
$ 516,310 $ 13,244
Jan 7, 9 AM $ 0.000581
+0.03%
$ 516,261 $ 12,998
Jan 7, 8 AM $ 0.00058
-0.28%
$ 515,623 $ 12,776
Jan 7, 7 AM $ 0.00058
+0.06%
$ 515,632 $ 12,626
Jan 7, 6 AM $ 0.00058
-0.36%
$ 515,236 $ 12,408
Jan 7, 5 AM $ 0.000582
-0.15%
$ 517,004 $ 12,248
Jan 7, 4 AM $ 0.000583
+0.14%
$ 517,435 $ 12,060
Jan 7, 3 AM $ 0.000581
-0.06%
$ 516,857 $ 11,701
Jan 7, 2 AM $ 0.000581
+0.06%
$ 516,370 $ 11,435
Jan 7, 1 AM $ 0.000581
-0.18%
$ 516,097 $ 11,207
Jan 7, 12 AM $ 0.000581
-0.11%
$ 516,859 $ 10,937
Jan 6, 11 PM $ 0.000582
-0.18%
$ 517,423 $ 10,655
Jan 6, 10 PM $ 0.000583
-0.24%
$ 518,221 $ 10,528
Jan 6, 9 PM $ 0.000585
+0.96%
$ 519,744 $ 10,375
Jan 6, 8 PM $ 0.00058
+0.33%
$ 515,324 $ 10,166
Jan 6, 7 PM $ 0.000578
-0.22%
$ 513,688 $ 9,970
Jan 6, 6 PM $ 0.00058
+0.97%
$ 515,237 $ 9,847
Jan 6, 5 PM $ 0.000574
-1.29%
$ 510,454 $ 9,589
Jan 6, 4 PM $ 0.000583
+0.88%
$ 517,793 $ 9,543
Jan 6, 3 PM $ 0.000578
-0.07%
$ 513,511 $ 9,298
Jan 6, 2 PM $ 0.000578
-0.09%
$ 513,760 $ 9,165