Miss AI Historical Data

MSAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000578
-0.35%
$ 514,074 $ 8,998
Jan 6, 12 PM $ 0.000581
+0.51%
$ 516,122 $ 8,940
Jan 6, 11 AM $ 0.00058
+0.07%
$ 515,923 $ 8,811
Jan 6, 10 AM $ 0.00058
-0.21%
$ 515,934 $ 8,673
Jan 6, 9 AM $ 0.000582
-0.03%
$ 517,045 $ 8,581
Jan 6, 8 AM $ 0.000582
-0.03%
$ 517,054 $ 8,410
Jan 6, 7 AM $ 0.000581
-0.12%
$ 516,745 $ 8,292
Jan 6, 6 AM $ 0.000582
-0.19%
$ 517,264 $ 8,207
Jan 6, 5 AM $ 0.000583
+0.08%
$ 518,177 $ 8,105
Jan 6, 4 AM $ 0.000583
+0.03%
$ 517,803 $ 7,950
Jan 6, 3 AM $ 0.000583
-0.05%
$ 517,944 $ 7,657
Jan 6, 2 AM $ 0.000583
-0.26%
$ 517,970 $ 7,372
Jan 6, 1 AM $ 0.000584
+0.01%
$ 519,303 $ 7,041
Jan 6, 12 AM $ 0.000584
+0.01%
$ 519,336 $ 6,717
Jan 5, 11 PM $ 0.000584
-0.11%
$ 518,993 $ 6,397
Jan 5, 10 PM $ 0.000584
-0.10%
$ 518,961 $ 6,134
Jan 5, 9 PM $ 0.000584
-0.01%
$ 519,380 $ 5,841
Jan 5, 8 PM $ 0.000584
-0.03%
$ 519,122 $ 5,577
Jan 5, 7 PM $ 0.000584
-0.13%
$ 519,006 $ 5,225
Jan 5, 6 PM $ 0.000585
-0.14%
$ 519,569 $ 4,937
Jan 5, 5 PM $ 0.000582
+0.62%
$ 516,973 $ 4,621
Jan 5, 4 PM $ 0.000578
-0.05%
$ 513,867 $ 4,216
Jan 5, 3 PM $ 0.000578
-0.24%
$ 514,086 $ 3,901
Jan 5, 2 PM $ 0.00058
+0.00%
$ 515,433 $ 3,642
Jan 5, 1 PM $ 0.00058
+0.24%
$ 515,137 $ 3,294
Jan 5, 12 PM $ 0.000578
+0.57%
$ 513,554 $ 2,938
Jan 5, 11 AM $ 0.000575
+0.08%
$ 510,668 $ 8,423
Jan 5, 10 AM $ 0.000574
-0.14%
$ 510,145 $ 8,073
Jan 5, 9 AM $ 0.00058
+0.89%
$ 515,356 $ 29
Jan 5, 8 AM $ 0.00057
+0.19%
$ 507,094 $ 114
Jan 5, 7 AM $ 0.000569
-0.01%
$ 506,202 $ 114
Jan 5, 6 AM $ 0.000569
-0.10%
$ 505,591 $ 114
Jan 5, 5 AM $ 0.000569
-0.29%
$ 505,422 $ 169
Jan 5, 4 AM $ 0.00057
-0.08%
$ 506,609 $ 200
Jan 5, 3 AM $ 0.00057
-0.10%
$ 506,723 $ 114
Jan 5, 2 AM $ 0.000571
-0.02%
$ 507,587 $ 57
Jan 5, 1 AM $ 0.000571
-0.14%
$ 507,516 $ 143
Jan 5, 12 AM $ 0.000572
-0.12%
$ 508,275 $ 143
Jan 4, 11 PM $ 0.000573
+0.27%
$ 509,261 $ 114
Jan 4, 10 PM $ 0.000572
+0.04%
$ 508,204 $ 143
Jan 4, 9 PM $ 0.000573
+0.11%
$ 508,997 $ 143
Jan 4, 8 PM $ 0.000572
+0.48%
$ 508,859 $ 143
Jan 4, 7 PM $ 0.000571
-0.45%
$ 507,210 $ 142
Jan 4, 6 PM $ 0.000573
-0.25%
$ 509,733 $ 143
Jan 4, 5 PM $ 0.000575
+0.14%
$ 511,085 $ 144
Jan 4, 4 PM $ 0.000575
+0.27%
$ 511,391 $ 144
Jan 4, 3 PM $ 0.000575
+0.20%
$ 510,885 $ 115
Jan 4, 2 PM $ 0.000574
+0.36%
$ 510,150 $ 143
Jan 4, 1 PM $ 0.000571
-0.16%
$ 507,919 $ 143
Jan 4, 12 PM $ 0.000572
-0.39%
$ 508,232 $ 114