Miss AI Historical Data

MSAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000583
+0.30%
$ 518,159 $ 18,101
Jan 8, 3 AM $ 0.000581
+0.26%
$ 516,633 $ 17,780
Jan 8, 2 AM $ 0.000578
+0.38%
$ 513,885 $ 17,444
Jan 8, 1 AM $ 0.000576
-0.26%
$ 512,377 $ 17,015
Jan 8, 12 AM $ 0.000577
+0.13%
$ 513,040 $ 16,784
Jan 7, 11 PM $ 0.000576
-0.05%
$ 512,503 $ 16,510
Jan 7, 10 PM $ 0.000576
-0.04%
$ 512,398 $ 16,166
Jan 7, 9 PM $ 0.000576
-0.27%
$ 512,178 $ 15,854
Jan 7, 8 PM $ 0.000578
-0.30%
$ 513,542 $ 15,595
Jan 7, 7 PM $ 0.00058
+0.07%
$ 515,538 $ 15,296
Jan 7, 6 PM $ 0.000579
-0.09%
$ 514,888 $ 14,980
Jan 7, 5 PM $ 0.00058
+0.29%
$ 515,536 $ 14,724
Jan 7, 4 PM $ 0.000579
-0.23%
$ 514,353 $ 14,455
Jan 7, 3 PM $ 0.00058
+0.28%
$ 515,361 $ 14,352
Jan 7, 2 PM $ 0.000578
-1.26%
$ 513,891 $ 14,105
Jan 7, 1 PM $ 0.000584
+1.37%
$ 519,459 $ 13,995
Jan 7, 12 PM $ 0.000577
-0.01%
$ 512,953 $ 13,517
Jan 7, 11 AM $ 0.000577
-0.64%
$ 513,079 $ 13,358
Jan 7, 10 AM $ 0.000581
+0.12%
$ 516,310 $ 13,244
Jan 7, 9 AM $ 0.000581
+0.03%
$ 516,261 $ 12,998
Jan 7, 8 AM $ 0.00058
-0.28%
$ 515,623 $ 12,776
Jan 7, 7 AM $ 0.00058
+0.06%
$ 515,632 $ 12,626
Jan 7, 6 AM $ 0.00058
-0.36%
$ 515,236 $ 12,408
Jan 7, 5 AM $ 0.000582
-0.15%
$ 517,004 $ 12,248
Jan 7, 4 AM $ 0.000583
+0.14%
$ 517,435 $ 12,060
Jan 7, 3 AM $ 0.000581
-0.06%
$ 516,857 $ 11,701
Jan 7, 2 AM $ 0.000581
+0.06%
$ 516,370 $ 11,435
Jan 7, 1 AM $ 0.000581
-0.18%
$ 516,097 $ 11,207
Jan 7, 12 AM $ 0.000581
-0.11%
$ 516,859 $ 10,937
Jan 6, 11 PM $ 0.000582
-0.18%
$ 517,423 $ 10,655
Jan 6, 10 PM $ 0.000583
-0.24%
$ 518,221 $ 10,528
Jan 6, 9 PM $ 0.000585
+0.96%
$ 519,744 $ 10,375
Jan 6, 8 PM $ 0.00058
+0.33%
$ 515,324 $ 10,166
Jan 6, 7 PM $ 0.000578
-0.22%
$ 513,688 $ 9,970
Jan 6, 6 PM $ 0.00058
+0.97%
$ 515,237 $ 9,847
Jan 6, 5 PM $ 0.000574
-1.29%
$ 510,454 $ 9,589
Jan 6, 4 PM $ 0.000583
+0.88%
$ 517,793 $ 9,543
Jan 6, 3 PM $ 0.000578
-0.07%
$ 513,511 $ 9,298
Jan 6, 2 PM $ 0.000578
-0.09%
$ 513,760 $ 9,165
Jan 6, 1 PM $ 0.000578
-0.35%
$ 514,074 $ 8,998
Jan 6, 12 PM $ 0.000581
+0.51%
$ 516,122 $ 8,940
Jan 6, 11 AM $ 0.00058
+0.07%
$ 515,923 $ 8,811
Jan 6, 10 AM $ 0.00058
-0.21%
$ 515,934 $ 8,673
Jan 6, 9 AM $ 0.000582
-0.03%
$ 517,045 $ 8,581
Jan 6, 8 AM $ 0.000582
-0.03%
$ 517,054 $ 8,410
Jan 6, 7 AM $ 0.000581
-0.12%
$ 516,745 $ 8,292
Jan 6, 6 AM $ 0.000582
-0.19%
$ 517,264 $ 8,207
Jan 6, 5 AM $ 0.000583
+0.08%
$ 518,177 $ 8,105
Jan 6, 4 AM $ 0.000583
+0.03%
$ 517,803 $ 7,950
Jan 6, 3 AM $ 0.000583
-0.05%
$ 517,944 $ 7,657