Miss AI Historical Data

MSAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000575
+0.02%
$ 511,155 $ 115
Jan 4, 10 AM $ 0.000573
-0.06%
$ 509,434 $ 144
Jan 4, 9 AM $ 0.000574
+0.91%
$ 510,088 $ 143
Jan 4, 8 AM $ 0.000569
+0.12%
$ 505,581 $ 142
Jan 4, 7 AM $ 0.000567
+1.32%
$ 503,916 $ 57
Jan 4, 6 AM $ 0.00056
+0.17%
$ 498,010 $ 56
Jan 4, 5 AM $ 0.00056
-0.09%
$ -- $ 84
Jan 4, 4 AM $ 0.00056
+0.06%
$ -- $ 140
Jan 4, 3 AM $ 0.000559
-0.12%
$ -- $ 140
Jan 4, 2 AM $ 0.00056
-0.01%
$ -- $ 140
Jan 4, 1 AM $ 0.00056
+0.14%
$ -- $ 140
Jan 4, 12 AM $ 0.00056
+0.07%
$ -- $ 112
Jan 3, 11 PM $ 0.000559
-0.19%
$ 497,986 $ 140
Jan 3, 10 PM $ 0.000561
+0.14%
$ 498,323 $ 140
Jan 3, 9 PM $ 0.00056
+0.00%
$ 497,741 $ 140
Jan 3, 8 PM $ 0.000559
-0.13%
$ 497,146 $ 140
Jan 3, 7 PM $ 0.00056
-0.20%
$ 497,842 $ 138
Jan 3, 6 PM $ 0.000562
-0.31%
$ 499,529 $ 112
Jan 3, 5 PM $ 0.000562
-0.69%
$ 500,646 $ 141
Jan 3, 4 PM $ 0.000565
+0.45%
$ 501,934 $ 113
Jan 3, 3 PM $ 0.000562
+0.04%
$ 499,401 $ 141
Jan 3, 2 PM $ 0.00056
+0.05%
$ 497,713 $ 112
Jan 3, 1 PM $ 0.00056
-0.01%
$ 497,501 $ 32,392
Jan 3, 12 PM $ 0.00056
-0.13%
$ 497,525 $ 32,061
Jan 3, 11 AM $ 0.000561
+0.00%
$ 498,454 $ 31,793
Jan 3, 10 AM $ 0.000561
-0.14%
$ 498,604 $ 31,475
Jan 3, 9 AM $ 0.000562
+0.11%
$ 499,335 $ 31,191
Jan 3, 8 AM $ 0.000561
-0.05%
$ 498,834 $ 30,822
Jan 3, 7 AM $ 0.000562
+0.01%
$ 499,126 $ 30,532
Jan 3, 6 AM $ 0.000562
-0.17%
$ 499,158 $ 30,193
Jan 3, 5 AM $ 0.000562
-0.15%
$ 499,310 $ 29,912
Jan 3, 4 AM $ 0.000563
-0.20%
$ 500,006 $ 29,607
Jan 3, 3 AM $ 0.000563
-0.02%
$ 500,704 $ 29,297
Jan 3, 2 AM $ 0.000563
-0.62%
$ 500,700 $ 28,974
Jan 3, 1 AM $ 0.000564
+0.13%
$ 501,450 $ 28,839
Jan 3, 12 AM $ 0.000563
-0.14%
$ 500,775 $ 28,297
Jan 2, 11 PM $ 0.000564
-0.21%
$ 501,006 $ 27,999
Jan 2, 10 PM $ 0.000565
-0.08%
$ 502,000 $ 27,723
Jan 2, 9 PM $ 0.000565
+0.09%
$ 502,447 $ 27,401
Jan 2, 8 PM $ 0.000564
+0.04%
$ 501,705 $ 27,037
Jan 2, 7 PM $ 0.000564
+0.03%
$ 501,381 $ 26,672
Jan 2, 6 PM $ 0.000565
+0.01%
$ 501,811 $ 26,432
Jan 2, 5 PM $ 0.000564
-0.02%
$ 501,676 $ 26,121
Jan 2, 4 PM $ 0.000566
+0.24%
$ 502,684 $ 25,783
Jan 2, 3 PM $ 0.000565
+0.08%
$ 501,796 $ 25,459
Jan 2, 2 PM $ 0.000564
-0.07%
$ 501,480 $ 25,114
Jan 2, 1 PM $ 0.000565
+0.19%
$ 502,504 $ 24,798
Jan 2, 12 PM $ 0.000565
-0.09%
$ 502,129 $ 24,502
Jan 2, 11 AM $ 0.000565
+0.10%
$ 502,567 $ 24,213
Jan 2, 10 AM $ 0.000565
+0.04%
$ 501,781 $ 23,849