Miss AI Historical Data

MSAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000564
-0.20%
$ 501,108 $ 23,516
Jan 2, 8 AM $ 0.000565
-0.16%
$ 501,852 $ 23,203
Jan 2, 7 AM $ 0.000566
-0.04%
$ 502,843 $ 22,888
Jan 2, 6 AM $ 0.000566
+0.71%
$ 502,910 $ 22,595
Jan 2, 5 AM $ 0.000561
-0.05%
$ 498,780 $ 22,093
Jan 2, 4 AM $ 0.000562
-0.56%
$ 499,291 $ 21,743
Jan 2, 3 AM $ 0.000565
+0.21%
$ 502,486 $ 21,540
Jan 2, 2 AM $ 0.000564
+0.08%
$ 501,766 $ 21,199
Jan 2, 1 AM $ 0.000564
-0.22%
$ 501,570 $ 20,859
Jan 2, 12 AM $ 0.000565
-1.01%
$ 502,302 $ 20,574
Jan 1, 11 PM $ 0.00057
-1.54%
$ 506,463 $ 20,453
Jan 1, 10 PM $ 0.000576
+0.48%
$ 512,143 $ 20,388
Jan 1, 9 PM $ 0.000573
+0.34%
$ 509,199 $ 19,885
Jan 1, 8 PM $ 0.000571
-0.21%
$ 507,405 $ 19,484
Jan 1, 7 PM $ 0.000573
+1.27%
$ 509,745 $ 19,181
Jan 1, 6 PM $ 0.000566
+0.49%
$ 502,939 $ 18,648
Jan 1, 5 PM $ 0.000563
-0.23%
$ 500,335 $ 18,231
Jan 1, 4 PM $ 0.000565
-0.03%
$ 502,245 $ 17,929
Jan 1, 3 PM $ 0.000565
-0.10%
$ 502,491 $ 17,623
Jan 1, 2 PM $ 0.000568
+0.98%
$ 505,712 $ 17,333
Jan 1, 1 PM $ 0.000563
+0.68%
$ 500,440 $ 16,903
Jan 1, 12 PM $ 0.00056
+0.10%
$ 497,411 $ 16,457
Jan 1, 11 AM $ 0.000559
-0.15%
$ 496,621 $ 16,145
Jan 1, 10 AM $ 0.000559
-0.18%
$ 496,453 $ 15,825
Jan 1, 9 AM $ 0.000561
+0.29%
$ 498,653 $ 15,488
Jan 1, 8 AM $ 0.00056
+0.05%
$ 497,757 $ 15,177
Jan 1, 7 AM $ 0.000559
-0.10%
$ 496,831 $ 14,877
Jan 1, 6 AM $ 0.00056
-0.37%
$ 498,060 $ 14,536
Jan 1, 5 AM $ 0.000563
-0.14%
$ 500,173 $ 14,302
Jan 1, 4 AM $ 0.000565
+0.20%
$ 501,857 $ 13,992
Jan 1, 3 AM $ 0.000565
+0.26%
$ 501,944 $ 13,654
Jan 1, 2 AM $ 0.000563
+0.02%
$ 501,114 $ 13,338
Jan 1, 1 AM $ 0.000563
+0.09%
$ 500,350 $ 12,992
Jan 1, 12 AM $ 0.000563
-0.06%
$ 500,209 $ 12,643
Dec 31, 11 PM $ 0.000563
-0.34%
$ 501,257 $ 12,349
Dec 31, 10 PM $ 0.000565
-0.09%
$ 502,187 $ 12,057
Dec 31, 9 PM $ 0.000566
-0.12%
$ 502,909 $ 11,722
Dec 31, 8 PM $ 0.000565
-0.12%
$ 502,361 $ 11,403
Dec 31, 7 PM $ 0.000566
-0.28%
$ 502,880 $ 11,080
Dec 31, 6 PM $ 0.000568
+0.34%
$ 504,591 $ 10,769
Dec 31, 5 PM $ 0.000567
+0.19%
$ 504,394 $ 10,399
Dec 31, 4 PM $ 0.000566
-0.04%
$ 503,232 $ 10,127
Nov 18, 7 PM $ 0.000831
-0.29%
$ 738,912 $ 3.66 million
Nov 18, 6 PM $ 0.000841
-0.53%
$ 747,821 $ 3.68 million
Nov 18, 5 PM $ 0.000848
+0.52%
$ 753,932 $ 3.73 million
Nov 18, 4 PM $ 0.000842
+1.27%
$ 748,773 $ 3.72 million
Nov 18, 3 PM $ 0.000828
-1.32%
$ 735,981 $ 3.67 million
Nov 18, 2 PM $ 0.000838
-0.43%
$ 744,985 $ 3.69 million
Nov 18, 1 PM $ 0.00084
+1.74%
$ 746,786 $ 3.7 million
Nov 18, 12 PM $ 0.000829
+0.04%
$ 736,749 $ 3.63 million