Miss AI Historical Data

MSAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000576
+0.48%
$ 512,143 $ 20,388
Jan 1, 9 PM $ 0.000573
+0.34%
$ 509,199 $ 19,885
Jan 1, 8 PM $ 0.000571
-0.21%
$ 507,405 $ 19,484
Jan 1, 7 PM $ 0.000573
+1.27%
$ 509,745 $ 19,181
Jan 1, 6 PM $ 0.000566
+0.49%
$ 502,939 $ 18,648
Jan 1, 5 PM $ 0.000563
-0.23%
$ 500,335 $ 18,231
Jan 1, 4 PM $ 0.000565
-0.03%
$ 502,245 $ 17,929
Jan 1, 3 PM $ 0.000565
-0.10%
$ 502,491 $ 17,623
Jan 1, 2 PM $ 0.000568
+0.98%
$ 505,712 $ 17,333
Jan 1, 1 PM $ 0.000563
+0.68%
$ 500,440 $ 16,903
Jan 1, 12 PM $ 0.00056
+0.10%
$ 497,411 $ 16,457
Jan 1, 11 AM $ 0.000559
-0.15%
$ 496,621 $ 16,145
Jan 1, 10 AM $ 0.000559
-0.18%
$ 496,453 $ 15,825
Jan 1, 9 AM $ 0.000561
+0.29%
$ 498,653 $ 15,488
Jan 1, 8 AM $ 0.00056
+0.05%
$ 497,757 $ 15,177
Jan 1, 7 AM $ 0.000559
-0.10%
$ 496,831 $ 14,877
Jan 1, 6 AM $ 0.00056
-0.37%
$ 498,060 $ 14,536
Jan 1, 5 AM $ 0.000563
-0.14%
$ 500,173 $ 14,302
Jan 1, 4 AM $ 0.000565
+0.20%
$ 501,857 $ 13,992
Jan 1, 3 AM $ 0.000565
+0.26%
$ 501,944 $ 13,654
Jan 1, 2 AM $ 0.000563
+0.02%
$ 501,114 $ 13,338
Jan 1, 1 AM $ 0.000563
+0.09%
$ 500,350 $ 12,992
Jan 1, 12 AM $ 0.000563
-0.06%
$ 500,209 $ 12,643
Download