Miss AI Historical Data

MSAI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00102
-1.01%
$ 909,773 $ 3.85 million
Nov 11, 10 AM $ 0.00104
+1.19%
$ 920,237 $ 3.89 million
Nov 11, 9 AM $ 0.00102
+0.98%
$ 909,319 $ 3.84 million
Nov 11, 8 AM $ 0.00101
+0.60%
$ 900,568 $ 3.8 million
Nov 11, 7 AM $ 0.00101
-0.64%
$ 895,546 $ 3.77 million
Nov 11, 6 AM $ 0.00102
-0.58%
$ 902,421 $ 3.79 million
Nov 11, 5 AM $ 0.00102
-0.91%
$ 908,573 $ 3.82 million
Nov 11, 4 AM $ 0.00103
+2.26%
$ 918,562 $ 3.85 million
Nov 11, 3 AM $ 0.00101
-1.95%
$ 897,694 $ 3.76 million
Nov 11, 2 AM $ 0.00103
-0.33%
$ 915,433 $ 3.83 million
Nov 11, 1 AM $ 0.00103
-0.13%
$ 918,395 $ 3.84 million
Nov 11, 12 AM $ 0.00103
+0.74%
$ 919,635 $ 3.84 million
Nov 10, 11 PM $ 0.00102
+1.56%
$ 910,639 $ 3.8 million
Nov 10, 10 PM $ 0.00101
+0.71%
$ 896,879 $ 3.73 million
Nov 10, 9 PM $ 0.001
-0.31%
$ 889,845 $ 3.7 million
Nov 10, 8 PM $ 0.00102
+0.88%
$ 905,439 $ 3.71 million
Nov 10, 7 PM $ 0.00101
+3.50%
$ 897,369 $ 3.72 million
Nov 10, 6 PM $ 0.000975
-0.47%
$ 867,090 $ 3.59 million
Nov 10, 5 PM $ 0.00098
-0.71%
$ 871,069 $ 3.61 million
Nov 10, 4 PM $ 0.000991
+0.91%
$ 880,615 $ 3.63 million
Nov 10, 3 PM $ 0.000982
-2.23%
$ 872,672 $ 3.6 million
Nov 10, 2 PM $ 0.001
+4.24%
$ 891,797 $ 3.68 million
Nov 10, 1 PM $ 0.000962
-0.31%
$ 855,195 $ 3.52 million
Nov 10, 12 PM $ 0.000965
-0.55%
$ 858,067 $ 3.53 million
Nov 10, 11 AM $ 0.000969
+1.14%
$ 861,493 $ 3.54 million
Nov 10, 10 AM $ 0.000958
-0.92%
$ 851,887 $ 3.49 million
Nov 10, 9 AM $ 0.00097
-0.84%
$ 862,162 $ 3.52 million
Nov 10, 8 AM $ 0.000978
-0.32%
$ 869,375 $ 3.56 million
Nov 10, 7 AM $ 0.000981
+0.21%
$ 872,272 $ 3.57 million
Nov 10, 6 AM $ 0.000979
+0.04%
$ 870,169 $ 3.55 million
Nov 10, 5 AM $ 0.000978
-0.75%
$ 869,137 $ 3.55 million
Nov 10, 4 AM $ 0.000985
+1.05%
$ 875,563 $ 3.57 million
Nov 10, 3 AM $ 0.000974
+0.34%
$ 866,216 $ 3.52 million
Nov 10, 2 AM $ 0.000971
+0.56%
$ 863,271 $ 3.51 million
Nov 10, 1 AM $ 0.000966
-0.09%
$ 858,510 $ 3.48 million
Nov 10, 12 AM $ 0.000967
-0.19%
$ 859,729 $ 3.48 million
Nov 9, 11 PM $ 0.000969
+0.03%
$ 861,658 $ 3.49 million
Nov 9, 10 PM $ 0.000969
+0.24%
$ 860,924 $ 3.48 million
Nov 9, 9 PM $ 0.000966
-0.99%
$ 858,869 $ 3.47 million
Nov 9, 8 PM $ 0.000975
+3.47%
$ 866,590 $ 3.5 million
Nov 9, 7 PM $ 0.000942
-0.28%
$ 837,551 $ 3.37 million
Nov 9, 6 PM $ 0.000944
+0.48%
$ 839,224 $ 3.38 million
Nov 9, 5 PM $ 0.000939
-2.03%
$ 835,100 $ 3.35 million
Nov 9, 4 PM $ 0.00096
+0.84%
$ 853,061 $ 3.42 million
Nov 9, 3 PM $ 0.000953
+0.65%
$ 847,443 $ 3.39 million
Nov 9, 2 PM $ 0.000949
+0.62%
$ 843,244 $ 3.37 million
Nov 9, 1 PM $ 0.000945
+0.99%
$ 839,828 $ 3.35 million
Nov 9, 12 PM $ 0.000935
-0.29%
$ 831,274 $ 3.31 million
Nov 9, 11 AM $ 0.000938
-0.19%
$ 834,024 $ 3.31 million
Nov 9, 10 AM $ 0.00094
-0.39%
$ 835,512 $ 3.31 million