Miss AI Historical Data

MSAI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.000943
+0.31%
$ 838,570 $ 3.32 million
Nov 9, 8 AM $ 0.000941
-0.42%
$ 836,244 $ 3.3 million
Nov 9, 7 AM $ 0.000945
-0.30%
$ 839,722 $ 3.31 million
Nov 9, 6 AM $ 0.000948
-1.15%
$ 842,527 $ 3.32 million
Nov 9, 5 AM $ 0.000958
-0.17%
$ 851,486 $ 3.35 million
Nov 9, 4 AM $ 0.000959
-0.25%
$ 852,438 $ 3.35 million
Nov 9, 3 AM $ 0.000961
-0.49%
$ 854,471 $ 3.35 million
Nov 9, 2 AM $ 0.000966
-1.36%
$ 858,977 $ 3.36 million
Nov 9, 1 AM $ 0.00098
-3.34%
$ 870,952 $ 3.4 million
Nov 9, 12 AM $ 0.00101
-0.37%
$ 900,973 $ 3.52 million
Nov 8, 11 PM $ 0.00102
-0.36%
$ 904,332 $ 3.53 million
Nov 8, 10 PM $ 0.00103
+6.63%
$ 914,553 $ 3.53 million
Nov 8, 9 PM $ 0.000965
-0.21%
$ 857,827 $ 3.34 million
Nov 8, 8 PM $ 0.000969
+0.62%
$ 861,683 $ 3.34 million
Nov 8, 7 PM $ 0.000963
+0.00%
$ 856,348 $ 3.32 million
Nov 8, 6 PM $ 0.000964
-0.04%
$ 856,529 $ 3.32 million
Nov 8, 5 PM $ 0.000964
-0.17%
$ 856,508 $ 3.31 million
Nov 8, 4 PM $ 0.000965
-0.30%
$ 858,034 $ 3.31 million
Nov 8, 3 PM $ 0.000968
+0.39%
$ 860,142 $ 3.32 million
Nov 8, 2 PM $ 0.000964
+0.07%
$ 856,730 $ 3.3 million
Nov 8, 1 PM $ 0.000963
-0.02%
$ 856,098 $ 3.29 million
Nov 8, 12 PM $ 0.000963
+0.26%
$ 856,002 $ 3.29 million
Nov 8, 11 AM $ 0.000962
+0.21%
$ 855,159 $ 3.28 million
Nov 8, 10 AM $ 0.000961
-0.15%
$ 854,427 $ 3.28 million
Nov 8, 9 AM $ 0.000962
-0.58%
$ 855,331 $ 3.28 million
Nov 8, 8 AM $ 0.000969
+0.84%
$ 860,950 $ 3.29 million
Nov 8, 7 AM $ 0.000961
-0.43%
$ 853,907 $ 3.27 million
Nov 8, 6 AM $ 0.000967
+0.44%
$ 859,999 $ 3.28 million
Nov 8, 5 AM $ 0.000964
-1.33%
$ 856,504 $ 3.27 million
Nov 8, 4 AM $ 0.000976
-0.86%
$ 867,722 $ 3.3 million
Nov 8, 3 AM $ 0.000985
+0.19%
$ 875,246 $ 3.33 million
Nov 8, 2 AM $ 0.000983
+0.43%
$ 873,617 $ 3.32 million
Nov 8, 1 AM $ 0.000979
+0.22%
$ 869,862 $ 3.3 million
Nov 8, 12 AM $ 0.000975
+0.31%
$ 866,726 $ 3.28 million
Nov 7, 11 PM $ 0.000972
+0.60%
$ 863,992 $ 3.27 million
Nov 7, 10 PM $ 0.000966
+1.12%
$ 859,015 $ 3.24 million
Nov 7, 9 PM $ 0.000955
+0.84%
$ 849,035 $ 3.2 million
Nov 7, 8 PM $ 0.000947
-0.36%
$ 842,173 $ 3.17 million
Nov 7, 7 PM $ 0.000951
+0.92%
$ 845,345 $ 3.18 million
Nov 7, 6 PM $ 0.000943
-0.69%
$ 838,050 $ 3.14 million
Nov 7, 5 PM $ 0.000949
+0.11%
$ 843,751 $ 3.16 million
Nov 7, 4 PM $ 0.000948
+1.37%
$ 842,651 $ 3.15 million
Nov 7, 3 PM $ 0.000936
+0.10%
$ 831,710 $ 3.11 million
Nov 7, 2 PM $ 0.000935
+0.07%
$ 830,875 $ 3.1 million
Nov 7, 1 PM $ 0.000934
+0.02%
$ 830,290 $ 3.1 million
Nov 7, 12 PM $ 0.000934
-0.66%
$ 830,107 $ 3.09 million
Nov 7, 11 AM $ 0.000942
+0.32%
$ 837,042 $ 3.11 million
Nov 7, 10 AM $ 0.000939
-3.77%
$ 834,378 $ 3.1 million
Nov 7, 9 AM $ 0.000979
-0.50%
$ 869,939 $ 3.22 million
Nov 7, 8 AM $ 0.000984
-0.36%
$ 874,597 $ 3.24 million