Miss AI Historical Data

MSAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000988
-1.62%
$ 877,806 $ 3.25 million
Nov 7, 6 AM $ 0.001
-2.00%
$ 891,317 $ 3.3 million
Nov 7, 5 AM $ 0.00102
-1.81%
$ 910,926 $ 3.36 million
Nov 7, 4 AM $ 0.00104
+0.48%
$ 927,765 $ 3.42 million
Nov 7, 3 AM $ 0.00104
-1.49%
$ 923,294 $ 3.4 million
Nov 7, 2 AM $ 0.00105
+0.26%
$ 937,729 $ 3.44 million
Nov 7, 1 AM $ 0.00106
-0.59%
$ 938,864 $ 3.43 million
Nov 7, 12 AM $ 0.00106
+1.23%
$ 945,838 $ 3.46 million
Nov 6, 11 PM $ 0.00107
+2.64%
$ 947,149 $ 3.42 million
Nov 6, 10 PM $ 0.00104
-0.56%
$ 922,558 $ 3.37 million
Nov 6, 9 PM $ 0.00103
-0.35%
$ 918,761 $ 3.38 million
Nov 6, 8 PM $ 0.00104
+3.58%
$ 921,531 $ 3.36 million
Nov 6, 7 PM $ 0.001
+0.91%
$ 889,465 $ 3.23 million
Nov 6, 6 PM $ 0.000992
+0.80%
$ 881,547 $ 3.2 million
Nov 6, 5 PM $ 0.000984
+0.65%
$ 874,859 $ 3.17 million
Nov 6, 4 PM $ 0.000978
+0.16%
$ 869,222 $ 3.15 million
Nov 6, 3 PM $ 0.000977
+0.06%
$ 868,336 $ 3.14 million
Nov 6, 2 PM $ 0.000977
+1.17%
$ 868,326 $ 3.13 million
Nov 6, 1 PM $ 0.000966
+1.87%
$ 859,059 $ 3.09 million
Nov 6, 12 PM $ 0.000952
-1.16%
$ 845,836 $ 3.04 million
Nov 6, 11 AM $ 0.000964
+0.59%
$ 856,683 $ 3.08 million
Nov 6, 10 AM $ 0.000957
+0.36%
$ 850,796 $ 3.06 million
Nov 6, 9 AM $ 0.000954
-0.45%
$ 848,279 $ 3.04 million
Nov 6, 8 AM $ 0.000957
+0.32%
$ 850,687 $ 3.05 million
Nov 6, 7 AM $ 0.000953
+0.48%
$ 846,982 $ 3.03 million
Nov 6, 6 AM $ 0.00095
-0.01%
$ 844,133 $ 3.01 million
Nov 6, 5 AM $ 0.00095
-0.14%
$ 844,477 $ 3.01 million
Nov 6, 4 AM $ 0.000952
+0.09%
$ 845,814 $ 3.01 million
Nov 6, 3 AM $ 0.000951
+0.06%
$ 845,099 $ 3 million
Nov 6, 2 AM $ 0.00095
-0.20%
$ 844,570 $ 3 million
Nov 6, 1 AM $ 0.000952
-0.85%
$ 846,605 $ 3 million
Nov 6, 12 AM $ 0.00096
-0.34%
$ 853,347 $ 3.02 million
Nov 5, 11 PM $ 0.000961
+0.21%
$ 854,154 $ 3.03 million
Nov 5, 10 PM $ 0.000959
+0.60%
$ 852,435 $ 3.01 million
Nov 5, 9 PM $ 0.000953
-0.27%
$ 847,469 $ 2.99 million
Nov 5, 8 PM $ 0.000957
-0.25%
$ 850,697 $ 2.99 million
Nov 5, 7 PM $ 0.000959
+0.03%
$ 852,789 $ 3 million
Nov 5, 6 PM $ 0.000959
+0.65%
$ 852,788 $ 2.99 million
Nov 5, 5 PM $ 0.000954
-0.38%
$ 847,807 $ 2.97 million
Nov 5, 4 PM $ 0.000957
+0.89%
$ 850,967 $ 2.98 million
Nov 5, 3 PM $ 0.000947
-1.13%
$ 841,334 $ 2.95 million
Nov 5, 2 PM $ 0.00096
+0.69%
$ 853,317 $ 2.97 million
Nov 5, 1 PM $ 0.000951
+0.11%
$ 845,504 $ 2.95 million
Nov 5, 12 PM $ 0.000951
-0.76%
$ 845,115 $ 2.94 million
Nov 5, 11 AM $ 0.000956
+0.30%
$ 849,830 $ 2.96 million
Nov 5, 10 AM $ 0.000953
-0.15%
$ 847,390 $ 2.94 million
Nov 5, 9 AM $ 0.000955
-0.08%
$ 848,711 $ 2.94 million
Nov 5, 8 AM $ 0.000956
+0.19%
$ 849,469 $ 2.93 million
Nov 5, 7 AM $ 0.000953
-0.45%
$ 846,963 $ 2.92 million
Nov 5, 6 AM $ 0.000962
-0.12%
$ 855,147 $ 2.93 million