Miss AI Historical Data

MSAI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000961
+1.67%
$ 854,094 $ 2.94 million
Nov 5, 4 AM $ 0.000944
+0.64%
$ 839,166 $ 2.88 million
Nov 5, 3 AM $ 0.000938
-0.21%
$ 833,908 $ 2.86 million
Nov 5, 2 AM $ 0.00094
-0.03%
$ 835,311 $ 2.86 million
Nov 5, 1 AM $ 0.000937
+0.21%
$ 832,857 $ 2.86 million
Nov 5, 12 AM $ 0.000939
+1.08%
$ 834,695 $ 2.84 million
Nov 4, 11 PM $ 0.000929
+1.31%
$ 826,108 $ 2.81 million
Nov 4, 10 PM $ 0.000916
+3.56%
$ 814,396 $ 2.77 million
Nov 4, 9 PM $ 0.000885
-1.28%
$ 786,881 $ 2.67 million
Nov 4, 8 PM $ 0.000895
-0.25%
$ 795,677 $ 2.7 million
Nov 4, 7 PM $ 0.000898
-1.44%
$ 798,415 $ 2.7 million
Nov 4, 6 PM $ 0.000912
-3.96%
$ 810,631 $ 2.74 million
Nov 4, 5 PM $ 0.000954
-0.40%
$ 847,838 $ 2.86 million
Nov 4, 4 PM $ 0.000958
+0.15%
$ 851,357 $ 2.87 million
Nov 4, 3 PM $ 0.000957
+0.55%
$ 850,288 $ 2.86 million
Nov 4, 2 PM $ 0.000952
+1.03%
$ 846,287 $ 2.84 million
Nov 4, 1 PM $ 0.000943
-0.87%
$ 838,079 $ 2.81 million
Nov 4, 12 PM $ 0.000951
-0.10%
$ 845,282 $ 2.83 million
Nov 4, 11 AM $ 0.000951
+2.98%
$ 845,241 $ 2.82 million
Nov 4, 10 AM $ 0.000922
+0.68%
$ 819,202 $ 2.74 million
Nov 4, 9 AM $ 0.000916
-0.64%
$ 813,789 $ 2.71 million
Nov 4, 8 AM $ 0.000921
+1.01%
$ 818,988 $ 2.72 million
Nov 4, 7 AM $ 0.000913
-0.81%
$ 811,487 $ 2.69 million
Nov 4, 6 AM $ 0.00092
-0.18%
$ 818,178 $ 2.71 million
Nov 4, 5 AM $ 0.000922
-0.50%
$ 819,887 $ 2.71 million
Nov 4, 4 AM $ 0.000927
-0.40%
$ 823,976 $ 2.72 million
Nov 4, 3 AM $ 0.00093
-1.42%
$ 827,036 $ 2.73 million
Nov 4, 2 AM $ 0.000944
+0.44%
$ 838,945 $ 2.76 million
Nov 4, 1 AM $ 0.00094
-0.56%
$ 835,374 $ 2.75 million
Nov 4, 12 AM $ 0.000945
-0.67%
$ 839,977 $ 2.76 million
Nov 3, 11 PM $ 0.000955
+1.06%
$ 849,069 $ 2.77 million
Nov 3, 10 PM $ 0.000946
-0.34%
$ 840,523 $ 2.74 million
Nov 3, 9 PM $ 0.000949
+0.58%
$ 843,443 $ 2.75 million
Nov 3, 8 PM $ 0.000944
-0.89%
$ 838,807 $ 2.74 million
Nov 3, 7 PM $ 0.000953
-0.53%
$ 846,822 $ 2.76 million
Nov 3, 6 PM $ 0.000954
-0.46%
$ 847,684 $ 2.77 million
Nov 3, 5 PM $ 0.000958
-0.59%
$ 851,664 $ 2.76 million
Nov 3, 4 PM $ 0.000963
-3.83%
$ 855,719 $ 2.77 million
Nov 3, 3 PM $ 0.001
-6.58%
$ 888,982 $ 2.88 million
Nov 3, 2 PM $ 0.00107
+1.39%
$ 951,886 $ 3.07 million
Nov 3, 1 PM $ 0.00106
+0.85%
$ 938,820 $ 3.03 million
Nov 3, 12 PM $ 0.00105
+0.09%
$ 930,986 $ 3 million
Nov 3, 11 AM $ 0.00105
-0.63%
$ 929,215 $ 2.99 million
Nov 3, 10 AM $ 0.00105
-0.30%
$ 935,785 $ 3 million
Nov 3, 9 AM $ 0.00106
-2.97%
$ 938,300 $ 3.01 million
Nov 3, 8 AM $ 0.00108
-0.36%
$ 963,498 $ 3.09 million
Nov 3, 7 AM $ 0.00109
-0.39%
$ 966,989 $ 3.1 million
Nov 3, 6 AM $ 0.00109
-1.38%
$ 971,056 $ 3.11 million
Nov 3, 5 AM $ 0.00111
+1.00%
$ 984,008 $ 3.14 million
Nov 3, 4 AM $ 0.0011
-0.11%
$ 974,460 $ 3.1 million