Miss AI Historical Data

MSAI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.00128
-1.32%
$ 1.14 million $ 3.18 million
Oct 31, 6 PM $ 0.00131
+0.37%
$ 1.16 million $ 3.22 million
Oct 31, 5 PM $ 0.00131
+0.98%
$ 1.16 million $ 3.22 million
Oct 31, 4 PM $ 0.0013
-1.77%
$ 1.15 million $ 3.19 million
Oct 31, 3 PM $ 0.00133
+2.22%
$ 1.19 million $ 3.24 million
Oct 31, 2 PM $ 0.00131
-0.83%
$ 1.16 million $ 3.19 million
Oct 31, 1 PM $ 0.00132
+0.84%
$ 1.17 million $ 3.21 million
Oct 31, 11 AM $ 0.00131
+0.11%
$ 1.16 million $ 3.17 million
Oct 31, 10 AM $ 0.00131
+0.21%
$ 1.16 million $ 3.17 million
Oct 31, 9 AM $ 0.0013
-1.47%
$ 1.15 million $ 3.15 million
Oct 31, 8 AM $ 0.0013
+0.79%
$ 1.16 million $ 3.17 million
Oct 31, 7 AM $ 0.00129
-3.65%
$ 1.15 million $ 3.11 million
Oct 31, 6 AM $ 0.00134
-1.45%
$ 1.19 million $ 3.23 million
Oct 31, 5 AM $ 0.00136
-0.13%
$ 1.21 million $ 3.27 million
Oct 31, 4 AM $ 0.00136
+0.21%
$ 1.21 million $ 3.26 million
Oct 31, 3 AM $ 0.00136
-1.05%
$ 1.21 million $ 3.24 million
Oct 31, 2 AM $ 0.00138
-2.69%
$ 1.22 million $ 3.27 million
Oct 31, 1 AM $ 0.00142
+1.02%
$ 1.27 million $ 3.35 million
Oct 31, 12 AM $ 0.00141
+2.66%
$ 1.25 million $ 3.33 million
Oct 30, 11 PM $ 0.00137
-2.97%
$ 1.22 million $ 3.23 million
Oct 30, 10 PM $ 0.00141
-1.75%
$ 1.25 million $ 3.32 million
Oct 30, 9 PM $ 0.00144
+1.97%
$ 1.28 million $ 3.38 million
Oct 30, 8 PM $ 0.00142
-2.61%
$ 1.26 million $ 3.3 million
Oct 30, 7 PM $ 0.00145
-0.77%
$ 1.29 million $ 3.39 million
Oct 30, 6 PM $ 0.00146
+0.92%
$ 1.3 million $ 3.39 million
Oct 30, 5 PM $ 0.00146
+1.76%
$ 1.3 million $ 3.35 million
Oct 30, 4 PM $ 0.00143
-0.81%
$ 1.27 million $ 3.31 million
Oct 30, 3 PM $ 0.00145
+0.21%
$ 1.29 million $ 3.33 million
Oct 30, 2 PM $ 0.00145
+0.66%
$ 1.29 million $ 3.33 million
Oct 30, 1 PM $ 0.00144
-1.29%
$ 1.28 million $ 3.31 million
Oct 30, 12 PM $ 0.00146
-1.16%
$ 1.3 million $ 3.35 million
Oct 30, 11 AM $ 0.00147
+0.36%
$ 1.31 million $ 3.38 million
Oct 30, 10 AM $ 0.00147
+0.49%
$ 1.3 million $ 3.36 million
Oct 30, 9 AM $ 0.00146
-0.16%
$ 1.3 million $ 3.33 million
Oct 30, 9 AM $ 0.00146
-0.16%
$ 1.3 million $ 3.33 million
Oct 30, 9 AM $ 0.00146
-0.16%
$ 1.3 million $ 3.33 million
Oct 30, 9 AM $ 0.00146
-0.16%
$ 1.3 million $ 3.33 million
Oct 30, 8 AM $ 0.00146
+0.57%
$ 1.3 million $ 3.33 million
Oct 30, 8 AM $ 0.00146
+0.57%
$ 1.3 million $ 3.33 million
Oct 30, 8 AM $ 0.00146
+0.57%
$ 1.3 million $ 3.33 million
Oct 30, 8 AM $ 0.00146
+0.57%
$ 1.3 million $ 3.33 million
Oct 30, 7 AM $ 0.00145
+0.09%
$ 1.29 million $ 3.3 million
Oct 30, 7 AM $ 0.00145
+0.09%
$ 1.29 million $ 3.3 million
Oct 30, 7 AM $ 0.00145
+0.09%
$ 1.29 million $ 3.3 million
Oct 30, 7 AM $ 0.00145
+0.09%
$ 1.29 million $ 3.3 million
Oct 30, 6 AM $ 0.00145
-0.19%
$ 1.29 million $ 3.28 million
Oct 30, 6 AM $ 0.00145
-0.19%
$ 1.29 million $ 3.28 million
Oct 30, 6 AM $ 0.00145
-0.19%
$ 1.29 million $ 3.28 million
Oct 30, 6 AM $ 0.00145
-0.19%
$ 1.29 million $ 3.28 million
Oct 30, 5 AM $ 0.00146
+0.13%
$ 1.29 million $ 3.29 million