Miss AI Historical Data

MSAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.000443
-0.15%
$ 394,103 $ 3,473
Feb 11, 12 PM $ 0.000444
-1.71%
$ 394,558 $ 3,335
Feb 11, 11 AM $ 0.000446
+0.64%
$ 396,824 $ 3,233
Feb 11, 10 AM $ 0.000443
-0.14%
$ 393,982 $ 3,010
Feb 11, 9 AM $ 0.000444
-0.10%
$ 394,424 $ 2,847
Feb 11, 8 AM $ 0.000443
-0.45%
$ 393,740 $ 2,678
Feb 11, 7 AM $ 0.000444
-0.14%
$ 394,784 $ 2,511
Feb 11, 6 AM $ 0.000445
+0.18%
$ 395,628 $ 2,311
Feb 11, 5 AM $ 0.000443
-0.30%
$ 394,184 $ 2,143
Feb 11, 4 AM $ 0.000444
-0.07%
$ 394,442 $ 1,907
Feb 11, 3 AM $ 0.000444
-0.34%
$ 395,060 $ 1,726
Feb 11, 2 AM $ 0.000446
-0.03%
$ 396,659 $ 14,184
Feb 11, 1 AM $ 0.000446
-0.12%
$ 396,544 $ 13,970
Feb 11, 12 AM $ 0.000447
-0.30%
$ 396,931 $ 13,754
Feb 10, 11 PM $ 0.000448
+0.04%
$ 398,476 $ 13,550
Feb 10, 10 PM $ 0.000448
-0.26%
$ 397,803 $ 13,318
Feb 10, 9 PM $ 0.000449
-0.33%
$ 398,868 $ 13,082
Feb 10, 8 PM $ 0.000451
-0.51%
$ 400,572 $ 12,886
Feb 10, 7 PM $ 0.000451
-0.83%
$ 401,325 $ 12,730
Feb 10, 6 PM $ 0.000455
+0.76%
$ 404,602 $ 12,539
Feb 10, 5 PM $ 0.000452
+0.56%
$ 401,369 $ 12,181
Feb 10, 4 PM $ 0.000449
-0.14%
$ 399,249 $ 11,910
Feb 10, 3 PM $ 0.000449
-0.10%
$ 399,058 $ 11,691
Feb 10, 2 PM $ 0.000449
-0.05%
$ 399,461 $ 11,469
Feb 10, 1 PM $ 0.00045
+0.22%
$ 399,780 $ 11,236
Feb 10, 12 PM $ 0.00045
+0.11%
$ 399,920 $ 10,969
Feb 10, 11 AM $ 0.00045
+0.06%
$ 400,154 $ 10,732
Feb 10, 10 AM $ 0.00045
-0.39%
$ 399,994 $ 10,502
Feb 10, 9 AM $ 0.000453
+0.00%
$ 402,582 $ 10,296
Feb 10, 8 AM $ 0.000453
+1.69%
$ 403,065 $ 10,054
Feb 10, 7 AM $ 0.000447
-0.25%
$ 396,997 $ 9,674
Feb 10, 6 AM $ 0.000447
-0.12%
$ 397,268 $ 9,381
Feb 10, 5 AM $ 0.000446
-0.29%
$ 396,531 $ 9,186
Feb 10, 4 AM $ 0.000447
-0.06%
$ 397,378 $ 8,949
Feb 10, 3 AM $ 0.000447
-0.04%
$ 397,339 $ 8,683
Feb 10, 2 AM $ 0.000448
+0.19%
$ 398,148 $ 8,434
Feb 10, 1 AM $ 0.000447
+0.14%
$ 397,712 $ 8,188
Feb 10, 12 AM $ 0.000448
+0.09%
$ 398,102 $ 7,960
Feb 9, 11 PM $ 0.000447
-0.06%
$ 397,410 $ 7,704
Feb 9, 10 PM $ 0.000447
-0.09%
$ 397,274 $ 7,486
Feb 9, 9 PM $ 0.000447
-0.23%
$ 397,560 $ 7,216
Feb 9, 8 PM $ 0.000448
+0.36%
$ 398,443 $ 6,963
Feb 9, 7 PM $ 0.000447
+0.02%
$ 397,291 $ 6,708
Feb 9, 6 PM $ 0.000447
-0.40%
$ 397,029 $ 6,457
Feb 9, 5 PM $ 0.000448
+0.44%
$ 398,552 $ 6,211
Feb 9, 4 PM $ 0.000445
-0.11%
$ 395,784 $ 5,952
Feb 9, 3 PM $ 0.000446
-0.51%
$ 396,412 $ 5,679
Feb 9, 2 PM $ 0.000449
+0.34%
$ 399,354 $ 5,431
Feb 9, 1 PM $ 0.000448
+0.44%
$ 398,061 $ 5,202
Feb 9, 12 PM $ 0.000446
-0.15%
$ 396,087 $ 4,927