Miss AI Historical Data

MSAI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00146
-1.86%
$ 1.3 million $ 3.27 million
Oct 30, 1 AM $ 0.00146
-1.86%
$ 1.3 million $ 3.27 million
Oct 30, 1 AM $ 0.00146
-1.86%
$ 1.3 million $ 3.27 million
Oct 30, 12 AM $ 0.0015
-1.08%
$ 1.33 million $ 3.33 million
Oct 30, 12 AM $ 0.0015
-1.08%
$ 1.33 million $ 3.33 million
Oct 30, 12 AM $ 0.0015
-1.08%
$ 1.33 million $ 3.33 million
Oct 30, 12 AM $ 0.0015
-1.08%
$ 1.33 million $ 3.33 million
Oct 29, 11 PM $ 0.00151
+3.76%
$ 1.34 million $ 3.36 million
Oct 29, 11 PM $ 0.00151
+3.76%
$ 1.34 million $ 3.36 million
Oct 29, 11 PM $ 0.00151
+3.76%
$ 1.34 million $ 3.36 million
Oct 29, 11 PM $ 0.00151
+3.76%
$ 1.34 million $ 3.36 million
Oct 29, 10 PM $ 0.00146
-0.45%
$ 1.3 million $ 3.23 million
Oct 29, 10 PM $ 0.00146
-0.45%
$ 1.3 million $ 3.23 million
Oct 29, 10 PM $ 0.00146
-0.45%
$ 1.3 million $ 3.23 million
Oct 29, 10 PM $ 0.00146
-0.45%
$ 1.3 million $ 3.23 million
Oct 29, 9 PM $ 0.00147
+0.03%
$ 1.3 million $ 3.24 million
Oct 29, 9 PM $ 0.00147
+0.03%
$ 1.3 million $ 3.24 million
Oct 29, 9 PM $ 0.00147
+0.03%
$ 1.3 million $ 3.24 million
Oct 29, 9 PM $ 0.00147
+0.03%
$ 1.3 million $ 3.24 million
Oct 29, 8 PM $ 0.00146
-0.99%
$ 1.29 million $ 3.23 million
Oct 29, 8 PM $ 0.00146
-0.99%
$ 1.29 million $ 3.23 million
Oct 29, 8 PM $ 0.00146
-0.99%
$ 1.29 million $ 3.23 million
Oct 29, 8 PM $ 0.00146
-0.99%
$ 1.29 million $ 3.23 million
Oct 29, 7 PM $ 0.00147
-0.44%
$ 1.31 million $ 3.23 million
Oct 29, 7 PM $ 0.00147
-0.44%
$ 1.31 million $ 3.23 million
Oct 29, 7 PM $ 0.00147
-0.44%
$ 1.31 million $ 3.23 million
Oct 29, 7 PM $ 0.00147
-0.44%
$ 1.31 million $ 3.23 million
Oct 29, 6 PM $ 0.00148
-0.93%
$ 1.31 million $ 3.24 million
Oct 29, 6 PM $ 0.00148
-0.93%
$ 1.31 million $ 3.24 million
Oct 29, 6 PM $ 0.00148
-0.93%
$ 1.31 million $ 3.24 million
Oct 29, 6 PM $ 0.00148
-0.93%
$ 1.31 million $ 3.24 million
Oct 29, 5 PM $ 0.00149
+0.89%
$ 1.32 million $ 3.27 million
Oct 29, 5 PM $ 0.00149
+0.89%
$ 1.32 million $ 3.27 million
Oct 29, 5 PM $ 0.00149
+0.89%
$ 1.32 million $ 3.27 million
Oct 29, 5 PM $ 0.00149
+0.89%
$ 1.32 million $ 3.27 million
Oct 29, 4 PM $ 0.00147
+0.16%
$ 1.31 million $ 3.22 million
Oct 29, 4 PM $ 0.00147
+0.16%
$ 1.31 million $ 3.22 million
Oct 29, 4 PM $ 0.00147
+0.16%
$ 1.31 million $ 3.22 million
Oct 29, 4 PM $ 0.00147
+0.16%
$ 1.31 million $ 3.22 million
Oct 29, 3 PM $ 0.00147
-1.72%
$ 1.31 million $ 3.21 million
Oct 29, 3 PM $ 0.00147
-1.72%
$ 1.31 million $ 3.21 million
Oct 29, 3 PM $ 0.00147
-1.72%
$ 1.31 million $ 3.21 million
Oct 29, 3 PM $ 0.00147
-1.72%
$ 1.31 million $ 3.21 million
Oct 29, 2 PM $ 0.0015
-1.08%
$ 1.33 million $ 3.25 million
Oct 29, 2 PM $ 0.0015
-1.08%
$ 1.33 million $ 3.25 million
Oct 29, 2 PM $ 0.0015
-1.08%
$ 1.33 million $ 3.25 million
Oct 29, 2 PM $ 0.0015
-1.08%
$ 1.33 million $ 3.25 million
Oct 29, 1 PM $ 0.00152
-0.55%
$ 1.35 million $ 3.28 million
Oct 29, 1 PM $ 0.00152
-0.55%
$ 1.35 million $ 3.28 million
Oct 29, 1 PM $ 0.00152
-0.55%
$ 1.35 million $ 3.28 million