Miss AI Historical Data

MSAI Page 31
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00157
+0.37%
$ 1.39 million $ 3.26 million
Oct 28, 8 PM $ 0.00156
-1.58%
$ 1.39 million $ 3.23 million
Oct 28, 7 PM $ 0.00159
-4.69%
$ 1.41 million $ 3.27 million
Oct 28, 6 PM $ 0.00167
-1.44%
$ 1.49 million $ 3.43 million
Oct 28, 5 PM $ 0.0017
-0.52%
$ 1.51 million $ 3.48 million
Oct 28, 4 PM $ 0.0017
-0.84%
$ 1.51 million $ 3.49 million
Oct 28, 3 PM $ 0.00171
-2.27%
$ 1.52 million $ 3.5 million
Oct 28, 2 PM $ 0.00175
-1.69%
$ 1.55 million $ 3.56 million
Oct 28, 1 PM $ 0.00178
+1.34%
$ 1.58 million $ 3.62 million
Oct 28, 12 PM $ 0.00176
+0.93%
$ 1.56 million $ 3.56 million
Oct 28, 11 AM $ 0.00174
+2.42%
$ 1.55 million $ 3.52 million
Oct 28, 10 AM $ 0.0017
+0.54%
$ 1.51 million $ 3.43 million
Oct 28, 9 AM $ 0.0017
-0.72%
$ 1.51 million $ 3.41 million
Oct 28, 8 AM $ 0.00171
-1.34%
$ 1.52 million $ 3.43 million
Oct 28, 7 AM $ 0.00174
-0.02%
$ 1.54 million $ 3.49 million
Oct 28, 6 AM $ 0.00174
+1.74%
$ 1.54 million $ 3.48 million
Oct 28, 5 AM $ 0.0017
-0.04%
$ 1.51 million $ 3.4 million
Oct 28, 4 AM $ 0.0017
-0.37%
$ 1.52 million $ 3.4 million
Oct 28, 3 AM $ 0.00171
-1.68%
$ 1.52 million $ 3.4 million
Oct 28, 2 AM $ 0.00175
-2.10%
$ 1.55 million $ 3.45 million
Oct 28, 1 AM $ 0.00179
-0.04%
$ 1.59 million $ 3.53 million
Oct 28, 12 AM $ 0.00178
+0.65%
$ 1.58 million $ 3.53 million
Oct 27, 11 PM $ 0.00177
+1.01%
$ 1.57 million $ 3.48 million
Oct 27, 10 PM $ 0.00175
-0.49%
$ 1.55 million $ 3.44 million
Oct 27, 9 PM $ 0.00175
-1.86%
$ 1.56 million $ 3.44 million
Oct 27, 8 PM $ 0.00178
-0.82%
$ 1.58 million $ 3.48 million
Oct 27, 7 PM $ 0.0018
-0.57%
$ 1.6 million $ 3.5 million
Oct 27, 6 PM $ 0.00181
-1.43%
$ 1.61 million $ 3.51 million
Oct 27, 5 PM $ 0.00183
-2.08%
$ 1.63 million $ 3.55 million
Oct 27, 4 PM $ 0.00187
-1.02%
$ 1.66 million $ 3.61 million
Oct 27, 3 PM $ 0.00189
-0.95%
$ 1.67 million $ 3.64 million
Oct 27, 2 PM $ 0.00191
-0.78%
$ 1.69 million $ 3.67 million
Oct 27, 1 PM $ 0.00192
-0.73%
$ 1.7 million $ 3.7 million
Oct 27, 12 PM $ 0.00193
-1.01%
$ 1.72 million $ 3.71 million
Oct 27, 11 AM $ 0.00195
+0.84%
$ 1.74 million $ 3.74 million
Oct 27, 10 AM $ 0.00194
-0.02%
$ 1.72 million $ 3.7 million
Oct 27, 9 AM $ 0.00193
+1.92%
$ 1.71 million $ 3.69 million
Oct 27, 8 AM $ 0.00189
+0.05%
$ 1.68 million $ 3.6 million
Oct 27, 7 AM $ 0.00189
-0.39%
$ 1.68 million $ 3.59 million
Oct 27, 6 AM $ 0.0019
+1.79%
$ 1.69 million $ 3.6 million
Oct 27, 5 AM $ 0.00187
+1.59%
$ 1.66 million $ 3.53 million
Oct 27, 4 AM $ 0.00184
+0.88%
$ 1.63 million $ 3.46 million
Oct 27, 3 AM $ 0.00182
-0.35%
$ 1.62 million $ 3.42 million
Oct 27, 2 AM $ 0.00183
+0.07%
$ 1.62 million $ 3.42 million
Oct 27, 1 AM $ 0.00182
+0.01%
$ 1.62 million $ 3.41 million
Oct 27, 12 AM $ 0.00182
+0.24%
$ 1.62 million $ 3.4 million
Oct 26, 11 PM $ 0.00182
+0.73%
$ 1.62 million $ 3.38 million
Oct 26, 10 PM $ 0.0018
+1.29%
$ 1.6 million $ 3.35 million
Oct 26, 9 PM $ 0.00178
+0.12%
$ 1.58 million $ 3.29 million
Oct 26, 8 PM $ 0.00178
+0.08%
$ 1.58 million $ 3.28 million