Miss AI Historical Data

MSAI Page 32
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.00178
-0.24%
$ 1.58 million $ 3.27 million
Oct 26, 6 PM $ 0.00178
+0.87%
$ 1.58 million $ 3.27 million
Oct 26, 5 PM $ 0.00177
+2.14%
$ 1.57 million $ 3.23 million
Oct 26, 4 PM $ 0.00173
+0.70%
$ 1.53 million $ 3.16 million
Oct 26, 3 PM $ 0.00171
-0.01%
$ 1.52 million $ 3.12 million
Oct 26, 2 PM $ 0.00171
+0.06%
$ 1.52 million $ 3.11 million
Oct 26, 1 PM $ 0.00172
+0.03%
$ 1.53 million $ 3.1 million
Oct 26, 12 PM $ 0.00172
-0.58%
$ 1.53 million $ 3.1 million
Oct 26, 11 AM $ 0.00173
+0.35%
$ 1.54 million $ 3.11 million
Oct 26, 10 AM $ 0.00172
-1.77%
$ 1.53 million $ 3.09 million
Oct 26, 9 AM $ 0.00175
+1.48%
$ 1.56 million $ 3.14 million
Oct 26, 8 AM $ 0.00173
+0.06%
$ 1.54 million $ 3.08 million
Oct 26, 7 AM $ 0.00173
-1.09%
$ 1.54 million $ 3.08 million
Oct 26, 6 AM $ 0.00175
+0.13%
$ 1.56 million $ 3.11 million
Oct 26, 5 AM $ 0.00175
+2.58%
$ 1.55 million $ 3.1 million
Oct 26, 4 AM $ 0.0017
+1.13%
$ 1.51 million $ 3.01 million
Oct 26, 3 AM $ 0.00168
-0.14%
$ 1.5 million $ 2.98 million
Oct 26, 2 AM $ 0.00169
+0.05%
$ 1.5 million $ 2.98 million
Oct 26, 1 AM $ 0.00168
-0.69%
$ 1.5 million $ 2.97 million
Oct 26, 12 AM $ 0.0017
-1.47%
$ 1.51 million $ 2.98 million
Oct 25, 11 PM $ 0.00172
+0.17%
$ 1.53 million $ 3.02 million
Oct 25, 10 PM $ 0.00172
+0.18%
$ 1.53 million $ 3 million
Oct 25, 9 PM $ 0.00172
+0.08%
$ 1.52 million $ 2.99 million
Oct 25, 8 PM $ 0.00171
-0.78%
$ 1.52 million $ 2.98 million
Oct 25, 7 PM $ 0.00173
+0.54%
$ 1.54 million $ 3 million
Oct 25, 6 PM $ 0.00172
+0.12%
$ 1.53 million $ 2.98 million
Oct 25, 5 PM $ 0.00171
-0.01%
$ 1.52 million $ 2.96 million
Oct 25, 4 PM $ 0.00172
+0.21%
$ 1.53 million $ 2.95 million
Oct 25, 3 PM $ 0.00171
-0.52%
$ 1.52 million $ 2.94 million
Oct 25, 2 PM $ 0.00172
+0.89%
$ 1.53 million $ 2.94 million
Oct 25, 1 PM $ 0.0017
-0.49%
$ 1.51 million $ 2.91 million
Oct 25, 12 PM $ 0.00172
-0.01%
$ 1.53 million $ 2.91 million
Oct 25, 11 AM $ 0.00172
-0.38%
$ 1.53 million $ 2.91 million
Oct 25, 10 AM $ 0.00173
-1.95%
$ 1.53 million $ 2.91 million
Oct 25, 9 AM $ 0.00176
+0.84%
$ 1.57 million $ 2.97 million
Oct 25, 8 AM $ 0.00175
-0.64%
$ 1.55 million $ 2.94 million
Oct 25, 7 AM $ 0.00176
+0.70%
$ 1.56 million $ 2.95 million
Oct 25, 6 AM $ 0.00175
+0.35%
$ 1.55 million $ 2.92 million
Oct 25, 5 AM $ 0.00174
+0.68%
$ 1.55 million $ 2.9 million
Oct 25, 4 AM $ 0.00173
+0.56%
$ 1.53 million $ 2.87 million
Oct 25, 3 AM $ 0.00172
-0.01%
$ 1.53 million $ 2.85 million
Oct 25, 2 AM $ 0.00172
+0.86%
$ 1.53 million $ 2.84 million
Oct 25, 1 AM $ 0.0017
+0.38%
$ 1.52 million $ 2.8 million
Oct 25, 12 AM $ 0.0017
-0.10%
$ 1.51 million $ 2.79 million
Oct 24, 11 PM $ 0.0017
+0.38%
$ 1.51 million $ 2.79 million
Oct 24, 10 PM $ 0.0017
-0.07%
$ 1.51 million $ 2.77 million
Oct 24, 9 PM $ 0.0017
-0.23%
$ 1.51 million $ 2.76 million
Oct 24, 8 PM $ 0.0017
-0.88%
$ 1.51 million $ 2.76 million
Oct 24, 7 PM $ 0.00172
-0.90%
$ 1.53 million $ 2.78 million
Oct 24, 6 PM $ 0.00174
+0.41%
$ 1.55 million $ 2.8 million