Miss AI Historical Data

MSAI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.00174
+0.86%
$ 1.54 million $ 2.79 million
Oct 24, 4 PM $ 0.00172
+0.31%
$ 1.53 million $ 2.76 million
Oct 24, 3 PM $ 0.00172
+1.03%
$ 1.53 million $ 2.74 million
Oct 24, 2 PM $ 0.0017
-0.39%
$ 1.51 million $ 2.71 million
Oct 24, 1 PM $ 0.00171
-0.31%
$ 1.52 million $ 2.71 million
Oct 24, 12 PM $ 0.00172
+1.18%
$ 1.53 million $ 2.72 million
Oct 24, 11 AM $ 0.0017
-0.57%
$ 1.51 million $ 2.68 million
Oct 24, 10 AM $ 0.00171
-0.66%
$ 1.52 million $ 2.69 million
Oct 24, 9 AM $ 0.00173
+0.81%
$ 1.54 million $ 2.7 million
Oct 24, 8 AM $ 0.00172
+1.24%
$ 1.53 million $ 2.69 million
Oct 24, 7 AM $ 0.0017
+0.34%
$ 1.51 million $ 2.65 million
Oct 24, 6 AM $ 0.00169
-0.34%
$ 1.5 million $ 2.63 million
Oct 24, 5 AM $ 0.0017
+1.48%
$ 1.51 million $ 2.63 million
Oct 24, 4 AM $ 0.00167
+0.27%
$ 1.48 million $ 2.58 million
Oct 24, 3 AM $ 0.00167
+0.09%
$ 1.48 million $ 2.56 million
Oct 24, 2 AM $ 0.00166
-1.47%
$ 1.48 million $ 2.55 million
Oct 24, 1 AM $ 0.00169
-0.32%
$ 1.5 million $ 2.58 million
Oct 24, 12 AM $ 0.00169
+0.00%
$ 1.51 million $ 2.58 million
Oct 23, 11 PM $ 0.0017
-1.66%
$ 1.51 million $ 2.57 million
Oct 23, 10 PM $ 0.00171
+0.85%
$ 1.51 million $ 2.61 million
Oct 23, 9 PM $ 0.0017
+0.65%
$ 1.51 million $ 2.55 million
Oct 23, 8 PM $ 0.00169
-0.46%
$ 1.5 million $ 2.54 million
Oct 23, 7 PM $ 0.00169
+0.31%
$ 1.5 million $ 2.53 million
Oct 23, 6 PM $ 0.00169
-0.09%
$ 1.5 million $ 2.51 million
Oct 23, 5 PM $ 0.00168
-1.61%
$ 1.5 million $ 2.5 million
Oct 23, 4 PM $ 0.00172
+0.96%
$ 1.52 million $ 2.53 million
Oct 23, 3 PM $ 0.0017
-0.57%
$ 1.51 million $ 2.5 million
Oct 23, 2 PM $ 0.00171
-2.52%
$ 1.52 million $ 2.51 million
Oct 23, 1 PM $ 0.00175
-1.72%
$ 1.56 million $ 2.56 million
Oct 23, 12 PM $ 0.00178
-0.25%
$ 1.59 million $ 2.6 million
Oct 23, 11 AM $ 0.00179
+0.27%
$ 1.59 million $ 2.6 million
Oct 23, 10 AM $ 0.00179
-0.47%
$ 1.59 million $ 2.59 million
Oct 23, 9 AM $ 0.0018
+0.48%
$ 1.6 million $ 2.6 million
Oct 23, 8 AM $ 0.0018
-0.49%
$ 1.6 million $ 2.58 million
Oct 23, 7 AM $ 0.0018
-0.22%
$ 1.6 million $ 2.6 million
Oct 23, 6 AM $ 0.00181
-0.12%
$ 1.61 million $ 2.59 million
Oct 23, 5 AM $ 0.00181
-0.15%
$ 1.61 million $ 2.58 million
Oct 23, 4 AM $ 0.00181
-0.01%
$ 1.61 million $ 2.58 million
Oct 23, 3 AM $ 0.00181
+0.10%
$ 1.61 million $ 2.57 million
Oct 23, 2 AM $ 0.00181
-0.02%
$ 1.61 million $ 2.56 million
Oct 23, 1 AM $ 0.00181
-0.01%
$ 1.61 million $ 2.56 million
Oct 23, 12 AM $ 0.00182
+0.15%
$ 1.61 million $ 2.54 million
Oct 22, 11 PM $ 0.00182
-0.13%
$ 1.62 million $ 2.54 million
Oct 22, 10 PM $ 0.00182
-0.18%
$ 1.62 million $ 2.54 million
Oct 22, 9 PM $ 0.00183
-0.23%
$ 1.62 million $ 2.54 million
Oct 22, 8 PM $ 0.00183
-0.31%
$ 1.63 million $ 2.53 million
Oct 22, 7 PM $ 0.00184
-0.33%
$ 1.63 million $ 2.53 million
Oct 22, 6 PM $ 0.00184
-0.03%
$ 1.64 million $ 2.53 million
Oct 22, 5 PM $ 0.00185
-0.50%
$ 1.64 million $ 2.53 million
Oct 22, 4 PM $ 0.00186
-0.46%
$ 1.65 million $ 2.54 million