Miss AI Historical Data

MSAI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.00187
-0.58%
$ 1.66 million $ 2.54 million
Oct 22, 2 PM $ 0.00188
-0.38%
$ 1.67 million $ 2.54 million
Oct 22, 1 PM $ 0.00189
+0.01%
$ 1.68 million $ 2.54 million
Oct 22, 12 PM $ 0.00189
+0.11%
$ 1.68 million $ 2.54 million
Oct 22, 11 AM $ 0.00189
-0.05%
$ 1.68 million $ 2.53 million
Oct 22, 10 AM $ 0.00189
+0.06%
$ 1.68 million $ 2.53 million
Oct 22, 9 AM $ 0.00188
-0.29%
$ 1.68 million $ 2.51 million
Oct 22, 8 AM $ 0.00189
-0.07%
$ 1.68 million $ 2.5 million
Oct 22, 7 AM $ 0.00189
-0.25%
$ 1.68 million $ 2.5 million
Oct 22, 6 AM $ 0.0019
-0.18%
$ 1.69 million $ 2.5 million
Oct 22, 5 AM $ 0.0019
-0.47%
$ 1.69 million $ 2.49 million
Oct 22, 4 AM $ 0.00191
-0.63%
$ 1.7 million $ 2.5 million
Oct 22, 3 AM $ 0.00192
-0.52%
$ 1.71 million $ 2.5 million
Oct 22, 2 AM $ 0.00193
-0.64%
$ 1.71 million $ 2.51 million
Oct 22, 1 AM $ 0.00193
-0.06%
$ 1.72 million $ 2.5 million
Oct 22, 12 AM $ 0.00193
-0.27%
$ 1.72 million $ 2.48 million
Oct 21, 11 PM $ 0.00194
+0.20%
$ 1.72 million $ 2.48 million
Oct 21, 10 PM $ 0.00193
+0.16%
$ 1.72 million $ 2.47 million
Oct 21, 9 PM $ 0.00193
-0.07%
$ 1.71 million $ 2.45 million
Oct 21, 8 PM $ 0.00193
-0.03%
$ 1.71 million $ 2.45 million
Oct 21, 7 PM $ 0.00193
-0.17%
$ 1.72 million $ 2.44 million
Oct 21, 6 PM $ 0.00193
-0.24%
$ 1.71 million $ 2.43 million
Oct 21, 5 PM $ 0.00193
-0.26%
$ 1.71 million $ 2.42 million
Oct 21, 4 PM $ 0.00193
-0.54%
$ 1.72 million $ 2.42 million
Oct 21, 3 PM $ 0.00194
-0.02%
$ 1.73 million $ 2.42 million
Oct 21, 2 PM $ 0.00194
-0.03%
$ 1.73 million $ 2.42 million
Oct 21, 1 PM $ 0.00195
+0.08%
$ 1.73 million $ 2.42 million
Oct 21, 12 PM $ 0.00195
+0.03%
$ 1.73 million $ 2.41 million
Oct 21, 11 AM $ 0.00195
-0.13%
$ 1.73 million $ 2.4 million
Oct 21, 10 AM $ 0.00195
+0.06%
$ 1.73 million $ 2.4 million
Oct 21, 9 AM $ 0.00195
+0.40%
$ 1.73 million $ 2.39 million
Oct 21, 8 AM $ 0.00194
-0.19%
$ 1.73 million $ 2.38 million
Oct 21, 7 AM $ 0.00194
-1.84%
$ 1.73 million $ 2.37 million
Oct 21, 6 AM $ 0.00198
+0.36%
$ 1.76 million $ 2.41 million
Oct 21, 5 AM $ 0.00197
-0.33%
$ 1.76 million $ 2.39 million
Oct 21, 4 AM $ 0.00198
-0.01%
$ 1.76 million $ 2.39 million
Oct 21, 3 AM $ 0.00198
+0.13%
$ 1.76 million $ 2.38 million
Oct 21, 2 AM $ 0.00197
-0.58%
$ 1.75 million $ 2.37 million
Oct 21, 1 AM $ 0.00199
-1.08%
$ 1.76 million $ 2.37 million
Oct 21, 12 AM $ 0.002
-0.09%
$ 1.78 million $ 2.39 million
Oct 20, 11 PM $ 0.00201
-0.24%
$ 1.78 million $ 2.38 million
Oct 20, 10 PM $ 0.00201
+0.12%
$ 1.79 million $ 2.38 million
Oct 20, 9 PM $ 0.00201
-0.12%
$ 1.79 million $ 2.37 million
Oct 20, 8 PM $ 0.00201
-0.28%
$ 1.79 million $ 2.36 million
Oct 20, 7 PM $ 0.00202
-0.11%
$ 1.79 million $ 2.36 million
Oct 20, 6 PM $ 0.00202
-0.37%
$ 1.8 million $ 2.36 million
Oct 20, 5 PM $ 0.00203
-0.53%
$ 1.8 million $ 2.35 million
Oct 20, 4 PM $ 0.00204
-0.39%
$ 1.81 million $ 2.36 million
Oct 20, 3 PM $ 0.00205
-0.27%
$ 1.82 million $ 2.36 million
Oct 20, 2 PM $ 0.00206
-0.32%
$ 1.83 million $ 2.36 million