Miss AI Historical Data

MSAI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00206
-0.16%
$ 1.83 million $ 2.36 million
Oct 20, 12 PM $ 0.00207
-0.08%
$ 1.84 million $ 2.36 million
Oct 20, 11 AM $ 0.00207
-0.27%
$ 1.84 million $ 2.36 million
Oct 20, 10 AM $ 0.00208
-0.05%
$ 1.85 million $ 2.36 million
Oct 20, 9 AM $ 0.00208
-0.31%
$ 1.85 million $ 2.35 million
Oct 20, 8 AM $ 0.00208
-0.34%
$ 1.85 million $ 2.34 million
Oct 20, 7 AM $ 0.00208
-0.02%
$ 1.85 million $ 2.34 million
Oct 20, 6 AM $ 0.00208
-0.75%
$ 1.85 million $ 2.33 million
Oct 20, 5 AM $ 0.0021
+3.58%
$ 1.86 million $ 2.34 million
Oct 20, 4 AM $ 0.00203
-0.33%
$ 1.8 million $ 2.25 million
Oct 20, 3 AM $ 0.00203
-0.15%
$ 1.81 million $ 2.25 million
Oct 20, 2 AM $ 0.00204
-0.12%
$ 1.81 million $ 2.25 million
Oct 20, 1 AM $ 0.00204
-0.16%
$ 1.81 million $ 2.24 million
Oct 20, 12 AM $ 0.00204
-0.24%
$ 1.81 million $ 2.24 million
Oct 19, 11 PM $ 0.00205
+0.09%
$ 1.82 million $ 2.24 million
Oct 19, 10 PM $ 0.00204
-0.57%
$ 1.82 million $ 2.23 million
Oct 19, 9 PM $ 0.00206
-0.95%
$ 1.83 million $ 2.23 million
Oct 19, 8 PM $ 0.00208
+0.76%
$ 1.85 million $ 2.24 million
Oct 19, 7 PM $ 0.00206
-0.19%
$ 1.83 million $ 2.22 million
Oct 19, 6 PM $ 0.00207
-1.48%
$ 1.84 million $ 2.22 million
Oct 19, 5 PM $ 0.00209
-0.92%
$ 1.86 million $ 2.24 million
Oct 19, 4 PM $ 0.00211
+0.57%
$ 1.88 million $ 2.25 million
Oct 19, 3 PM $ 0.0021
+0.13%
$ 1.87 million $ 2.23 million
Oct 19, 2 PM $ 0.0021
-0.70%
$ 1.87 million $ 2.22 million
Oct 19, 1 PM $ 0.00211
+0.73%
$ 1.88 million $ 2.23 million
Oct 19, 12 PM $ 0.00209
-1.10%
$ 1.86 million $ 2.21 million
Oct 19, 11 AM $ 0.00212
-2.04%
$ 1.88 million $ 2.22 million
Oct 19, 10 AM $ 0.00216
-0.15%
$ 1.93 million $ 2.26 million
Oct 19, 9 AM $ 0.00217
+0.33%
$ 1.93 million $ 2.26 million
Oct 19, 8 AM $ 0.00216
+0.44%
$ 1.92 million $ 2.25 million
Oct 19, 7 AM $ 0.00215
-0.13%
$ 1.91 million $ 2.23 million
Oct 19, 6 AM $ 0.00214
+2.78%
$ 1.89 million $ 2.22 million
Oct 19, 5 AM $ 0.00208
-0.42%
$ 1.85 million $ 2.14 million
Oct 19, 4 AM $ 0.00209
-0.02%
$ 1.86 million $ 2.14 million
Oct 19, 3 AM $ 0.00209
-0.30%
$ 1.86 million $ 2.13 million
Oct 19, 2 AM $ 0.00209
+0.27%
$ 1.86 million $ 2.13 million
Oct 19, 1 AM $ 0.00209
-0.44%
$ 1.86 million $ 2.11 million
Oct 19, 12 AM $ 0.0021
-0.02%
$ 1.86 million $ 2.11 million
Oct 18, 11 PM $ 0.0021
-0.06%
$ 1.87 million $ 2.11 million
Oct 18, 10 PM $ 0.0021
-0.10%
$ 1.87 million $ 2.1 million
Oct 18, 9 PM $ 0.0021
+0.23%
$ 1.87 million $ 2.09 million
Oct 18, 8 PM $ 0.00209
+0.30%
$ 1.86 million $ 2.08 million
Oct 18, 7 PM $ 0.00209
+1.35%
$ 1.85 million $ 2.06 million
Oct 18, 6 PM $ 0.00206
+1.73%
$ 1.83 million $ 2.03 million
Oct 18, 5 PM $ 0.00203
+4.65%
$ 1.81 million $ 1.99 million
Oct 18, 4 PM $ 0.00194
-1.83%
$ 1.73 million $ 1.89 million
Oct 18, 3 PM $ 0.00198
-0.42%
$ 1.76 million $ 1.92 million
Oct 18, 2 PM $ 0.00199
+0.65%
$ 1.77 million $ 1.92 million
Oct 18, 1 PM $ 0.00198
+0.18%
$ 1.76 million $ 1.9 million
Oct 18, 12 PM $ 0.00197
+0.03%
$ 1.75 million $ 1.89 million