Miss AI Historical Data

MSAI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.00197
+0.40%
$ 1.75 million $ 1.89 million
Oct 18, 10 AM $ 0.00196
+0.09%
$ 1.74 million $ 1.88 million
Oct 18, 9 AM $ 0.00196
-0.30%
$ 1.74 million $ 1.87 million
Oct 18, 8 AM $ 0.00197
-1.41%
$ 1.75 million $ 1.86 million
Oct 18, 7 AM $ 0.002
-8.24%
$ 1.78 million $ 1.88 million
Oct 18, 6 AM $ 0.00217
+10.16%
$ 1.92 million $ 2.04 million
Oct 18, 5 AM $ 0.00197
+1.15%
$ 1.75 million $ 1.84 million
Oct 18, 4 AM $ 0.00194
+1.12%
$ 1.73 million $ 1.81 million
Oct 18, 3 AM $ 0.00192
+0.35%
$ 1.7 million $ 1.78 million
Oct 18, 2 AM $ 0.00191
-0.37%
$ 1.7 million $ 1.76 million
Oct 18, 1 AM $ 0.0019
-0.66%
$ 1.69 million $ 1.75 million
Oct 18, 12 AM $ 0.00191
+0.94%
$ 1.7 million $ 1.74 million
Oct 17, 11 PM $ 0.0019
-0.46%
$ 1.69 million $ 1.73 million
Oct 17, 10 PM $ 0.00191
-0.25%
$ 1.7 million $ 1.73 million
Oct 17, 9 PM $ 0.00192
-0.15%
$ 1.7 million $ 1.72 million
Oct 17, 8 PM $ 0.00192
-0.32%
$ 1.71 million $ 1.71 million
Oct 17, 7 PM $ 0.00192
+0.14%
$ 1.71 million $ 1.71 million
Oct 17, 6 PM $ 0.00192
+0.31%
$ 1.71 million $ 1.7 million
Oct 17, 5 PM $ 0.00192
-0.79%
$ 1.71 million $ 1.69 million
Oct 17, 4 PM $ 0.00193
-0.50%
$ 1.71 million $ 1.69 million
Oct 17, 3 PM $ 0.00194
-1.26%
$ 1.73 million $ 1.69 million
Oct 17, 2 PM $ 0.00196
-0.08%
$ 1.75 million $ 1.71 million
Oct 17, 1 PM $ 0.00196
-0.44%
$ 1.75 million $ 1.7 million
Oct 17, 12 PM $ 0.00197
-1.03%
$ 1.75 million $ 1.7 million
Oct 17, 11 AM $ 0.002
-1.18%
$ 1.77 million $ 1.71 million
Oct 17, 10 AM $ 0.00202
-0.15%
$ 1.8 million $ 1.73 million
Oct 17, 9 AM $ 0.00202
+1.97%
$ 1.8 million $ 1.72 million
Oct 17, 8 AM $ 0.00198
+1.19%
$ 1.76 million $ 1.67 million
Oct 17, 7 AM $ 0.00195
+0.71%
$ 1.74 million $ 1.64 million
Oct 17, 6 AM $ 0.00194
+0.24%
$ 1.72 million $ 1.62 million
Oct 17, 5 AM $ 0.00193
+0.26%
$ 1.72 million $ 1.61 million
Oct 17, 4 AM $ 0.00194
+0.45%
$ 1.72 million $ 1.6 million
Oct 17, 3 AM $ 0.00192
+0.23%
$ 1.71 million $ 1.59 million
Oct 17, 2 AM $ 0.00191
-0.17%
$ 1.7 million $ 1.57 million
Oct 17, 1 AM $ 0.00191
-0.09%
$ 1.7 million $ 1.56 million
Oct 17, 12 AM $ 0.00192
-0.09%
$ 1.7 million $ 1.55 million
Oct 16, 11 PM $ 0.00192
-0.19%
$ 1.7 million $ 1.54 million
Oct 16, 10 PM $ 0.00192
-0.42%
$ 1.71 million $ 1.54 million
Oct 16, 9 PM $ 0.00192
-0.74%
$ 1.71 million $ 1.54 million
Oct 16, 8 PM $ 0.00193
-0.45%
$ 1.72 million $ 1.53 million
Oct 16, 7 PM $ 0.00195
+0.02%
$ 1.73 million $ 1.53 million
Oct 16, 6 PM $ 0.00195
-0.08%
$ 1.73 million $ 1.53 million
Oct 16, 5 PM $ 0.00195
+0.02%
$ 1.73 million $ 1.52 million
Oct 16, 4 PM $ 0.00195
-0.40%
$ 1.73 million $ 1.51 million
Oct 16, 3 PM $ 0.00196
-0.10%
$ 1.74 million $ 1.51 million
Oct 16, 2 PM $ 0.00196
+2.06%
$ 1.74 million $ 1.5 million
Oct 16, 1 PM $ 0.00192
+0.80%
$ 1.71 million $ 1.46 million
Oct 16, 12 PM $ 0.00191
-0.46%
$ 1.69 million $ 1.44 million
Oct 16, 11 AM $ 0.00191
+0.18%
$ 1.7 million $ 1.44 million
Oct 16, 10 AM $ 0.00191
+0.07%
$ 1.7 million $ 1.43 million