Miss AI Historical Data

MSAI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.00191
-0.08%
$ 1.7 million $ 1.42 million
Oct 16, 8 AM $ 0.00191
+0.00%
$ 1.7 million $ 1.41 million
Oct 16, 7 AM $ 0.00191
-0.11%
$ 1.7 million $ 1.41 million
Oct 16, 6 AM $ 0.00192
+0.20%
$ 1.7 million $ 1.4 million
Oct 16, 5 AM $ 0.00191
-2.25%
$ 1.7 million $ 1.39 million
Oct 16, 4 AM $ 0.00196
-3.62%
$ 1.74 million $ 1.41 million
Oct 16, 3 AM $ 0.00204
+0.11%
$ 1.81 million $ 1.46 million
Oct 16, 2 AM $ 0.00203
+0.35%
$ 1.81 million $ 1.45 million
Oct 16, 1 AM $ 0.00203
-0.29%
$ 1.8 million $ 1.44 million
Oct 16, 12 AM $ 0.00203
-1.42%
$ 1.81 million $ 1.43 million
Oct 15, 11 PM $ 0.00205
-1.89%
$ 1.83 million $ 1.44 million
Oct 15, 10 PM $ 0.00209
+0.05%
$ 1.86 million $ 1.46 million
Oct 15, 9 PM $ 0.00209
-0.21%
$ 1.86 million $ 1.45 million
Oct 15, 8 PM $ 0.0021
-2.00%
$ 1.87 million $ 1.44 million
Oct 15, 7 PM $ 0.00215
-3.34%
$ 1.91 million $ 1.46 million
Oct 15, 6 PM $ 0.00223
-1.54%
$ 1.98 million $ 1.51 million
Oct 15, 5 PM $ 0.00227
-0.01%
$ 2.01 million $ 1.53 million
Oct 15, 4 PM $ 0.00227
+0.14%
$ 2.01 million $ 1.52 million
Oct 15, 3 PM $ 0.00226
+0.77%
$ 2.01 million $ 1.51 million
Oct 15, 2 PM $ 0.00225
+1.24%
$ 2 million $ 1.5 million
Oct 15, 1 PM $ 0.00222
+0.34%
$ 1.98 million $ 1.49 million
Oct 15, 12 PM $ 0.00222
-0.03%
$ 1.97 million $ 1.48 million
Oct 15, 11 AM $ 0.00222
-0.16%
$ 1.97 million $ 1.47 million
Oct 15, 10 AM $ 0.00222
-0.05%
$ 1.97 million $ 1.47 million
Oct 15, 9 AM $ 0.00222
+0.26%
$ 1.97 million $ 1.46 million
Oct 15, 8 AM $ 0.00221
+0.43%
$ 1.97 million $ 1.44 million
Oct 15, 7 AM $ 0.00221
+0.25%
$ 1.96 million $ 1.43 million
Oct 15, 6 AM $ 0.00219
+0.23%
$ 1.95 million $ 1.42 million
Oct 14, 8 PM $ 0.00232
-0.01%
$ 2.06 million $ 1.4 million
Oct 14, 7 PM $ 0.00232
-0.13%
$ 2.06 million $ 1.4 million
Oct 14, 5 PM $ 0.00232
+0.27%
$ 2.06 million $ 1.38 million
Oct 14, 4 PM $ 0.00231
-0.07%
$ 2.06 million $ 1.37 million
Oct 14, 3 PM $ 0.00232
+0.30%
$ 2.05 million $ 1.37 million
Oct 14, 2 PM $ 0.00231
-0.06%
$ 2.05 million $ 1.35 million
Oct 14, 1 PM $ 0.00231
+0.27%
$ 2.05 million $ 1.34 million
Oct 14, 12 PM $ 0.0023
-0.12%
$ 2.05 million $ 1.34 million
Oct 14, 11 AM $ 0.00231
-0.66%
$ 2.05 million $ 1.33 million
Oct 14, 10 AM $ 0.00233
-0.28%
$ 2.07 million $ 1.33 million
Oct 14, 9 AM $ 0.00234
-0.30%
$ 2.08 million $ 1.33 million
Oct 14, 8 AM $ 0.00235
-0.04%
$ 2.08 million $ 1.33 million
Oct 14, 7 AM $ 0.00235
+0.15%
$ 2.09 million $ 1.32 million
Oct 14, 6 AM $ 0.00235
+0.45%
$ 2.08 million $ 1.31 million
Oct 14, 5 AM $ 0.00234
-0.28%
$ 2.08 million $ 1.31 million
Oct 14, 4 AM $ 0.00234
-0.44%
$ 2.08 million $ 1.3 million
Oct 13, 1 PM $ 0.00236
+0.25%
$ 2.1 million $ 1.28 million
Oct 13, 12 PM $ 0.00236
-0.57%
$ 2.1 million $ 1.27 million
Oct 13, 11 AM $ 0.00235
-1.03%
$ 2.1 million $ 1.27 million
Oct 13, 10 AM $ 0.00237
+0.33%
$ 2.11 million $ 1.26 million
Oct 13, 9 AM $ 0.00236
-1.70%
$ 2.1 million $ 1.25 million
Oct 13, 8 AM $ 0.00241
-0.54%
$ 2.14 million $ 1.26 million