Miss AI Historical Data

MSAI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.00242
-0.02%
$ 2.15 million $ 1.26 million
Oct 13, 6 AM $ 0.00242
-0.01%
$ 2.15 million $ 1.25 million
Oct 13, 5 AM $ 0.00242
-0.10%
$ 2.15 million $ 1.24 million
Oct 13, 4 AM $ 0.00242
-0.09%
$ 2.16 million $ 1.24 million
Oct 13, 3 AM $ 0.00243
-0.04%
$ 2.16 million $ 1.23 million
Oct 13, 2 AM $ 0.00243
-0.03%
$ 2.16 million $ 1.22 million
Oct 13, 1 AM $ 0.00243
-0.18%
$ 2.16 million $ 1.21 million
Oct 13, 12 AM $ 0.00244
+0.05%
$ 2.17 million $ 1.21 million
Oct 12, 11 PM $ 0.00243
+0.04%
$ 2.16 million $ 1.2 million
Oct 12, 10 PM $ 0.00243
-0.02%
$ 2.16 million $ 1.19 million
Oct 12, 9 PM $ 0.00244
-0.48%
$ 2.16 million $ 1.18 million
Oct 12, 8 PM $ 0.00245
+0.46%
$ 2.16 million $ 1.18 million
Oct 12, 7 PM $ 0.00244
-0.57%
$ 2.17 million $ 1.17 million
Oct 12, 6 PM $ 0.00245
-0.16%
$ 2.18 million $ 1.16 million
Oct 12, 5 PM $ 0.00246
-1.14%
$ 2.18 million $ 1.16 million
Oct 12, 4 PM $ 0.00249
-0.25%
$ 2.21 million $ 1.16 million
Oct 12, 3 PM $ 0.0025
-0.23%
$ 2.22 million $ 1.16 million
Oct 12, 2 PM $ 0.0025
+0.88%
$ 2.22 million $ 1.16 million
Oct 12, 1 PM $ 0.00247
-0.21%
$ 2.2 million $ 1.13 million
Oct 12, 12 PM $ 0.00248
+0.23%
$ 2.2 million $ 1.13 million
Oct 12, 11 AM $ 0.00247
-0.05%
$ 2.2 million $ 1.12 million
Oct 12, 10 AM $ 0.00247
-0.06%
$ 2.2 million $ 1.11 million
Oct 12, 9 AM $ 0.00248
-0.34%
$ 2.2 million $ 1.1 million
Oct 12, 8 AM $ 0.00248
-0.16%
$ 2.21 million $ 1.09 million
Oct 12, 7 AM $ 0.00249
-0.10%
$ 2.21 million $ 1.09 million
Oct 12, 6 AM $ 0.00249
-0.10%
$ 2.21 million $ 1.08 million
Oct 12, 5 AM $ 0.00249
-0.05%
$ 2.21 million $ 1.07 million
Oct 12, 4 AM $ 0.00249
-0.38%
$ 2.22 million $ 1.06 million
Oct 12, 3 AM $ 0.0025
-0.88%
$ 2.23 million $ 1.06 million
Oct 12, 2 AM $ 0.00253
+0.99%
$ 2.24 million $ 1.06 million
Oct 12, 1 AM $ 0.0025
+0.35%
$ 2.22 million $ 1.04 million
Oct 12, 12 AM $ 0.00249
-0.03%
$ 2.22 million $ 1.03 million
Oct 11, 11 PM $ 0.00249
-0.17%
$ 2.22 million $ 1.02 million
Oct 11, 10 PM $ 0.0025
-0.24%
$ 2.22 million $ 1.01 million
Oct 11, 9 PM $ 0.0025
+0.29%
$ 2.23 million $ 1.01 million
Oct 11, 8 PM $ 0.00249
+0.00%
$ 2.22 million $ 995,623
Oct 11, 7 PM $ 0.00249
-0.10%
$ 2.22 million $ 988,286
Oct 11, 6 PM $ 0.0025
-0.14%
$ 2.22 million $ 981,000
Oct 11, 5 PM $ 0.0025
-0.15%
$ 2.22 million $ 974,284
Oct 11, 4 PM $ 0.0025
-0.03%
$ 2.22 million $ 967,426
Oct 11, 3 PM $ 0.0025
+0.05%
$ 2.23 million $ 962,075
Oct 11, 2 PM $ 0.00251
+0.15%
$ 2.22 million $ 954,203
Oct 11, 1 PM $ 0.0025
+0.02%
$ 2.23 million $ 947,370
Oct 11, 12 PM $ 0.0025
-0.04%
$ 2.23 million $ 937,505
Oct 11, 11 AM $ 0.0025
-0.01%
$ 2.23 million $ 929,212
Oct 10, 3 PM $ 0.00262
+0.14%
$ 2.33 million $ 795,129
Oct 10, 2 PM $ 0.00262
-0.02%
$ 2.33 million $ 789,454
Oct 10, 1 PM $ 0.00262
-0.21%
$ 2.33 million $ 781,600
Oct 10, 12 PM $ 0.00263
-0.24%
$ 2.33 million $ 775,440
Oct 10, 11 AM $ 0.00263
-1.79%
$ 2.34 million $ 768,848