Miss AI Historical Data

MSAI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.00269
-0.28%
$ 2.39 million $ 774,010
Oct 10, 9 AM $ 0.0027
+0.23%
$ 2.4 million $ 770,884
Oct 10, 8 AM $ 0.00269
+0.51%
$ 2.39 million $ 760,693
Oct 10, 7 AM $ 0.00267
+1.20%
$ 2.38 million $ 748,386
Oct 10, 6 AM $ 0.00264
-0.11%
$ 2.35 million $ 730,516
Oct 10, 5 AM $ 0.00265
+0.07%
$ 2.35 million $ 722,741
Oct 10, 4 AM $ 0.00265
-0.17%
$ 2.35 million $ 713,572
Oct 10, 3 AM $ 0.00265
-0.07%
$ 2.36 million $ 707,659
Oct 10, 2 AM $ 0.00265
-0.06%
$ 2.36 million $ 699,752
Oct 10, 1 AM $ 0.00266
-0.10%
$ 2.36 million $ 690,635
Oct 10, 12 AM $ 0.00266
+0.02%
$ 2.36 million $ 683,200
Oct 9, 11 PM $ 0.00265
+0.57%
$ 2.36 million $ 674,292
Oct 9, 10 PM $ 0.00264
+0.09%
$ 2.35 million $ 661,864
Oct 9, 9 PM $ 0.00264
-0.38%
$ 2.35 million $ 651,221
Oct 9, 8 PM $ 0.00265
+0.17%
$ 2.35 million $ 643,440
Oct 9, 7 PM $ 0.00264
-0.02%
$ 2.35 million $ 634,673
Oct 9, 6 PM $ 0.00264
-0.30%
$ 2.35 million $ 625,755
Oct 9, 5 PM $ 0.00265
-0.76%
$ 2.36 million $ 619,744
Oct 9, 4 PM $ 0.00267
-0.25%
$ 2.37 million $ 616,058
Oct 9, 3 PM $ 0.00268
+0.01%
$ 2.38 million $ 609,704
Oct 9, 2 PM $ 0.00268
-1.33%
$ 2.38 million $ 601,197
Oct 9, 1 PM $ 0.00272
+0.00%
$ 2.42 million $ 600,717
Oct 9, 12 PM $ 0.00272
-0.89%
$ 2.42 million $ 593,217
Oct 9, 11 AM $ 0.00275
-0.41%
$ 2.45 million $ 590,178
Oct 9, 10 AM $ 0.00276
+0.74%
$ 2.46 million $ 585,424
Oct 9, 9 AM $ 0.00275
-1.18%
$ 2.44 million $ 573,977
Oct 9, 8 AM $ 0.00278
-0.23%
$ 2.47 million $ 572,876
Oct 9, 7 AM $ 0.00278
-0.83%
$ 2.47 million $ 565,056
Oct 9, 6 AM $ 0.00281
-0.54%
$ 2.5 million $ 561,350
Oct 9, 5 AM $ 0.00282
+0.25%
$ 2.51 million $ 559,918
Oct 9, 4 AM $ 0.00282
-0.67%
$ 2.5 million $ 550,196
Oct 9, 3 AM $ 0.00284
+3.20%
$ 2.52 million $ 546,139
Oct 9, 2 AM $ 0.00275
-1.33%
$ 2.44 million $ 520,535
Oct 9, 1 AM $ 0.00279
-0.15%
$ 2.48 million $ 519,411
Oct 9, 12 AM $ 0.0028
-0.20%
$ 2.49 million $ 511,008
Oct 8, 11 PM $ 0.0028
+0.73%
$ 2.49 million $ 503,967
Oct 8, 10 PM $ 0.00278
+0.17%
$ 2.47 million $ 491,411
Oct 8, 9 PM $ 0.00277
+1.72%
$ 2.44 million $ 480,409
Oct 8, 8 PM $ 0.00272
-0.70%
$ 2.42 million $ 463,442
Oct 8, 7 PM $ 0.00274
-2.36%
$ 2.43 million $ 458,360
Oct 8, 6 PM $ 0.0028
-1.17%
$ 2.49 million $ 460,548
Oct 8, 5 PM $ 0.00284
-0.57%
$ 2.52 million $ 458,400
Oct 8, 4 PM $ 0.00285
-1.00%
$ 2.54 million $ 451,939
Oct 8, 3 PM $ 0.00291
-3.66%
$ 2.58 million $ 446,553
Oct 8, 2 PM $ 0.00301
+0.64%
$ 2.68 million $ 458,399
Oct 8, 1 PM $ 0.00299
-1.27%
$ 2.66 million $ 446,355
Oct 8, 12 PM $ 0.00304
-4.66%
$ 2.7 million $ 443,073
Oct 8, 11 AM $ 0.00319
-1.29%
$ 2.84 million $ 457,722
Oct 8, 10 AM $ 0.00323
-4.01%
$ 2.87 million $ 455,277
Oct 8, 9 AM $ 0.00336
-5.02%
$ 2.99 million $ 467,423