Miss AI Historical Data

MSAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000446
-0.15%
$ 396,087 $ 4,927
Feb 9, 11 AM $ 0.000446
+0.24%
$ 396,768 $ 4,663
Feb 9, 10 AM $ 0.000445
-0.10%
$ 395,952 $ 4,409
Feb 9, 9 AM $ 0.000446
+0.01%
$ 396,110 $ 4,139
Feb 9, 8 AM $ 0.000446
+0.24%
$ 396,401 $ 3,877
Feb 9, 7 AM $ 0.000446
+0.14%
$ 396,826 $ 3,648
Feb 9, 6 AM $ 0.000447
+0.11%
$ 396,890 $ 3,387
Feb 9, 5 AM $ 0.000446
-2.05%
$ 396,020 $ 3,167
Feb 9, 4 AM $ 0.000455
+0.29%
$ 404,414 $ 2,979
Feb 9, 3 AM $ 0.000454
-0.18%
$ 403,582 $ 2,701
Feb 9, 2 AM $ 0.000455
+0.10%
$ 404,234 $ 8,981
Feb 9, 1 AM $ 0.000454
-0.25%
$ 403,376 $ 8,721
Feb 9, 12 AM $ 0.000455
+0.22%
$ 404,200 $ 8,460
Feb 8, 11 PM $ 0.000454
+0.76%
$ 403,974 $ 8,165
Feb 8, 10 PM $ 0.00045
-0.15%
$ 400,378 $ 7,846
Feb 8, 9 PM $ 0.000451
-0.06%
$ 400,931 $ 7,600
Feb 8, 8 PM $ 0.000451
+0.00%
$ 400,826 $ 7,332
Feb 8, 7 PM $ 0.000451
-0.15%
$ 401,014 $ 7,055
Feb 8, 6 PM $ 0.000451
-0.25%
$ 400,755 $ 6,820
Feb 8, 5 PM $ 0.000451
+0.05%
$ 401,213 $ 6,552
Feb 8, 4 PM $ 0.00045
+0.00%
$ 399,904 $ 6,247
Feb 8, 3 PM $ 0.000451
+0.29%
$ 400,505 $ 6,004
Feb 8, 2 PM $ 0.000449
-0.10%
$ 399,373 $ 5,727
Feb 8, 1 PM $ 0.00045
+0.21%
$ 399,733 $ 5,465
Feb 8, 12 PM $ 0.000449
+0.20%
$ 399,528 $ 5,206
Feb 8, 11 AM $ 0.000448
-0.09%
$ 398,395 $ 4,934
Feb 8, 10 AM $ 0.000449
-0.59%
$ 398,745 $ 4,666
Feb 8, 9 AM $ 0.000451
+0.42%
$ 401,190 $ 4,468
Feb 8, 8 AM $ 0.000449
+0.00%
$ 398,774 $ 4,180
Feb 8, 7 AM $ 0.000449
+0.04%
$ 399,220 $ 3,903
Feb 8, 6 AM $ 0.000448
-0.40%
$ 398,585 $ 3,659
Feb 8, 5 AM $ 0.00045
-0.44%
$ 400,442 $ 3,399
Feb 8, 4 AM $ 0.000452
+0.21%
$ 401,546 $ 3,145
Feb 8, 3 AM $ 0.000451
-0.01%
$ 400,542 $ 2,885
Feb 8, 2 AM $ 0.000449
-0.66%
$ 399,070 $ 8,446
Feb 8, 1 AM $ 0.000451
+0.07%
$ 401,303 $ 8,199
Feb 8, 12 AM $ 0.000451
+0.28%
$ 400,878 $ 7,940
Feb 7, 11 PM $ 0.00045
+0.18%
$ 399,582 $ 7,642
Feb 7, 10 PM $ 0.000449
-0.31%
$ 399,380 $ 7,358
Feb 7, 9 PM $ 0.00045
-0.31%
$ 400,239 $ 7,118
Feb 7, 8 PM $ 0.000451
-0.52%
$ 400,873 $ 6,884
Feb 7, 7 PM $ 0.000453
-0.02%
$ 402,495 $ 6,638
Feb 7, 6 PM $ 0.000453
-0.12%
$ 402,613 $ 6,359
Feb 7, 5 PM $ 0.000454
-0.09%
$ 403,403 $ 6,119
Feb 7, 4 PM $ 0.000455
-0.04%
$ 404,398 $ 5,857
Feb 7, 3 PM $ 0.000457
-0.58%
$ 406,058 $ 5,596
Feb 7, 2 PM $ 0.000459
+0.02%
$ 408,443 $ 5,420
Feb 7, 1 PM $ 0.000459
-0.08%
$ 408,207 $ 5,143
Feb 7, 12 PM $ 0.000459
-0.13%
$ 408,261 $ 4,801
Feb 7, 11 AM $ 0.00046
+0.24%
$ 408,617 $ 4,620