Miss AI Historical Data

MSAI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00355
-2.54%
$ 3.15 million $ 486,282
Oct 8, 7 AM $ 0.00364
-6.17%
$ 3.23 million $ 491,900
Oct 8, 6 AM $ 0.00388
+5.63%
$ 3.45 million $ 514,823
Oct 8, 5 AM $ 0.00367
+1.19%
$ 3.26 million $ 478,143
Oct 8, 4 AM $ 0.00362
-0.11%
$ 3.22 million $ 464,350
Oct 8, 3 AM $ 0.00362
-0.65%
$ 3.21 million $ 455,627
Oct 8, 2 AM $ 0.00364
+1.44%
$ 3.24 million $ 448,895
Oct 8, 1 AM $ 0.00358
+0.58%
$ 3.18 million $ 431,806
Oct 8, 12 AM $ 0.00355
-0.17%
$ 3.16 million $ 419,711
Oct 7, 11 PM $ 0.00356
+0.44%
$ 3.16 million $ 412,272
Oct 7, 10 PM $ 0.00355
+0.24%
$ 3.15 million $ 401,968
Oct 7, 9 PM $ 0.00354
+0.68%
$ 3.15 million $ 392,450
Oct 7, 8 PM $ 0.00351
-0.09%
$ 3.12 million $ 380,875
Oct 7, 7 PM $ 0.00351
-1.02%
$ 3.12 million $ 371,905
Oct 7, 6 PM $ 0.00354
-0.50%
$ 3.15 million $ 367,469
Oct 7, 5 PM $ 0.00357
+0.27%
$ 3.17 million $ 361,887
Oct 7, 4 PM $ 0.00354
-1.34%
$ 3.15 million $ 353,054
Oct 7, 3 PM $ 0.00359
+0.29%
$ 3.19 million $ 347,517
Oct 7, 2 PM $ 0.00358
-1.01%
$ 3.18 million $ 339,301
Oct 7, 1 PM $ 0.00362
-3.49%
$ 3.22 million $ 334,399
Oct 7, 12 PM $ 0.00376
+1.33%
$ 3.35 million $ 339,052
Oct 7, 11 AM $ 0.00371
-0.06%
$ 3.3 million $ 326,900
Oct 7, 10 AM $ 0.00371
+2.76%
$ 3.29 million $ 318,050
Oct 7, 9 AM $ 0.00361
+0.00%
$ 3.21 million $ 301,149
Oct 7, 8 AM $ 0.00361
-0.51%
$ 3.21 million $ 293,165
Oct 7, 7 AM $ 0.00363
-0.21%
$ 3.23 million $ 287,556
Oct 7, 6 AM $ 0.00364
-0.40%
$ 3.23 million $ 280,422
Oct 7, 5 AM $ 0.00365
+0.48%
$ 3.24 million $ 272,994
Oct 7, 4 AM $ 0.00363
-0.30%
$ 3.23 million $ 263,152
Oct 7, 3 AM $ 0.00365
+0.34%
$ 3.24 million $ 256,009
Oct 7, 2 AM $ 0.00364
+0.17%
$ 3.23 million $ 247,144
Oct 7, 1 AM $ 0.00363
+0.06%
$ 3.23 million $ 239,122
Oct 7, 12 AM $ 0.00363
-0.26%
$ 3.22 million $ 230,229
Oct 6, 11 PM $ 0.00364
+0.13%
$ 3.23 million $ 222,926
Oct 6, 10 PM $ 0.00364
-0.04%
$ 3.24 million $ 213,770
Oct 6, 9 PM $ 0.00364
+3.71%
$ 3.24 million $ 206,291
Oct 6, 8 PM $ 0.00352
-0.61%
$ 3.13 million $ 191,212
Oct 6, 7 PM $ 0.00354
-0.49%
$ 3.14 million $ 185,293
Oct 6, 6 PM $ 0.00354
+2.50%
$ 3.15 million $ 177,948
Oct 6, 5 PM $ 0.00345
-0.23%
$ 3.07 million $ 168,190
Oct 6, 4 PM $ 0.00346
+0.10%
$ 3.08 million $ 161,455
Oct 6, 3 PM $ 0.00346
-0.57%
$ 3.08 million $ 154,427
Oct 6, 2 PM $ 0.00348
-1.52%
$ 3.1 million $ 148,933
Oct 6, 1 PM $ 0.00353
+0.27%
$ 3.14 million $ 145,645
Oct 6, 12 PM $ 0.00352
-0.01%
$ 3.13 million $ 148,790
Oct 6, 11 AM $ 0.00352
-2.16%
$ 3.13 million $ 139,553
Oct 6, 10 AM $ 0.00359
+1.97%
$ 3.19 million $ 396,794
Oct 6, 9 AM $ 0.00351
-0.48%
$ 3.12 million $ 381,413
Oct 6, 8 AM $ 0.00353
-0.22%
$ 3.14 million $ 375,550
Oct 6, 7 AM $ 0.00354
-0.34%
$ 3.15 million $ 370,229