Miss AI Historical Data

MSAI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00355
-0.72%
$ 3.15 million $ 364,780
Oct 6, 5 AM $ 0.00357
+2.08%
$ 3.18 million $ 361,532
Oct 6, 4 AM $ 0.00349
+1.00%
$ 3.11 million $ 350,487
Oct 6, 3 AM $ 0.00345
-0.12%
$ 3.07 million $ 344,732
Oct 6, 2 AM $ 0.00345
-0.07%
$ 3.07 million $ 341,850
Oct 6, 1 AM $ 0.00346
-0.08%
$ 3.07 million $ 339,342
Oct 6, 12 AM $ 0.00346
+0.16%
$ 3.08 million $ 337,477
Oct 5, 11 PM $ 0.00345
-0.04%
$ 3.07 million $ 334,810
Oct 5, 10 PM $ 0.00345
+0.18%
$ 3.07 million $ 331,616
Oct 5, 9 PM $ 0.00345
+0.15%
$ 3.06 million $ 328,068
Oct 5, 8 PM $ 0.00344
+0.03%
$ 3.06 million $ 326,253
Oct 5, 7 PM $ 0.00345
+1.33%
$ 3.06 million $ 323,834
Oct 5, 6 PM $ 0.0034
+0.28%
$ 3.02 million $ 316,824
Oct 5, 5 PM $ 0.00339
-0.39%
$ 3.01 million $ 313,261
Oct 5, 4 PM $ 0.0034
+0.08%
$ 3.02 million $ 310,882
Oct 5, 3 PM $ 0.0034
+0.74%
$ 3.02 million $ 308,044
Oct 5, 2 PM $ 0.00337
-3.60%
$ 2.99 million $ 303,350
Oct 5, 1 PM $ 0.00349
+0.53%
$ 3.1 million $ 300,586
Oct 5, 12 PM $ 0.00347
+0.65%
$ 3.09 million $ 296,289
Oct 5, 11 AM $ 0.00346
-0.01%
$ 3.07 million $ 291,963
Oct 5, 10 AM $ 0.00346
-1.84%
$ 3.07 million $ 290,631
Oct 5, 9 AM $ 0.00353
-0.93%
$ 3.13 million $ 293,501
Oct 5, 8 AM $ 0.00355
+0.02%
$ 3.16 million $ 293,734
Oct 5, 7 AM $ 0.00355
-0.50%
$ 3.16 million $ 290,275
Oct 5, 6 AM $ 0.00357
+0.61%
$ 3.18 million $ 289,559
Oct 5, 5 AM $ 0.00355
-1.66%
$ 3.17 million $ 284,874
Oct 5, 4 AM $ 0.00361
-1.69%
$ 3.21 million $ 287,015
Oct 5, 3 AM $ 0.0037
+0.87%
$ 3.29 million $ 289,166
Oct 5, 2 AM $ 0.00367
+0.21%
$ 3.26 million $ 286,244
Oct 5, 1 AM $ 0.00366
+1.02%
$ 3.26 million $ 282,599
Oct 5, 12 AM $ 0.00363
-0.08%
$ 3.22 million $ 277,196
Oct 4, 11 PM $ 0.00364
+0.61%
$ 3.24 million $ 275,598
Oct 4, 10 PM $ 0.00361
+0.61%
$ 3.21 million $ 271,558
Oct 4, 9 PM $ 0.00359
-0.31%
$ 3.19 million $ 267,413
Oct 4, 8 PM $ 0.0036
-0.11%
$ 3.2 million $ 266,938
Oct 4, 7 PM $ 0.0036
-0.89%
$ 3.2 million $ 266,078
Oct 4, 6 PM $ 0.00364
+0.52%
$ 3.23 million $ 266,937
Oct 4, 5 PM $ 0.00362
+0.38%
$ 3.22 million $ 262,170
Oct 4, 4 PM $ 0.00361
-2.82%
$ 3.21 million $ 259,447
Oct 4, 3 PM $ 0.00369
+2.30%
$ 3.28 million $ 264,700
Oct 4, 2 PM $ 0.00361
+0.78%
$ 3.21 million $ 254,482
Oct 4, 1 PM $ 0.00356
+1.65%
$ 3.17 million $ 251,096
Oct 4, 12 PM $ 0.00351
+0.00%
$ 3.12 million $ 243,436
Oct 4, 11 AM $ 0.00352
+1.80%
$ 3.13 million $ 241,404
Oct 4, 10 AM $ 0.00345
+0.23%
$ 3.07 million $ 234,935
Oct 4, 9 AM $ 0.00345
+0.35%
$ 3.06 million $ 231,206
Oct 4, 8 AM $ 0.00345
+0.45%
$ 3.07 million $ 228,541
Oct 4, 7 AM $ 0.00344
+0.11%
$ 3.05 million $ 226,967
Oct 4, 6 AM $ 0.00344
-0.30%
$ 3.05 million $ 224,559
Oct 4, 5 AM $ 0.00344
+0.68%
$ 3.06 million $ 222,697