Miss AI Historical Data

MSAI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00342
+0.35%
$ 3.04 million $ 217,753
Oct 4, 3 AM $ 0.00341
+0.28%
$ 3.03 million $ 213,776
Oct 4, 2 AM $ 0.0034
+1.13%
$ 3.02 million $ 210,543
Oct 4, 1 AM $ 0.00336
+1.08%
$ 2.99 million $ 205,093
Oct 4, 12 AM $ 0.00333
+0.46%
$ 2.96 million $ 200,270
Oct 3, 11 PM $ 0.00331
-0.25%
$ 2.94 million $ 197,071
Oct 3, 10 PM $ 0.00332
-0.16%
$ 2.95 million $ 194,729
Oct 3, 9 PM $ 0.00331
+0.13%
$ 2.95 million $ 192,254
Oct 3, 8 PM $ 0.00331
+0.14%
$ 2.94 million $ 189,020
Oct 3, 7 PM $ 0.00331
-0.20%
$ 2.94 million $ 185,224
Oct 3, 6 PM $ 0.00331
-0.33%
$ 2.94 million $ 183,460
Oct 3, 5 PM $ 0.00332
+0.30%
$ 2.95 million $ 181,540
Oct 3, 4 PM $ 0.00331
-1.96%
$ 2.94 million $ 178,121
Oct 3, 3 PM $ 0.00337
+0.31%
$ 3 million $ 179,170
Oct 3, 2 PM $ 0.00336
+1.45%
$ 2.99 million $ 176,610
Oct 3, 1 PM $ 0.00331
+0.68%
$ 2.94 million $ 170,727
Oct 3, 12 PM $ 0.00329
+0.59%
$ 2.92 million $ 166,798
Oct 3, 11 AM $ 0.00327
-0.06%
$ 2.91 million $ 163,297
Oct 3, 10 AM $ 0.00327
+0.31%
$ 2.9 million $ 161,344
Oct 3, 9 AM $ 0.00325
-0.23%
$ 2.89 million $ 157,588
Oct 3, 8 AM $ 0.00326
+0.57%
$ 2.89 million $ 154,506
Oct 3, 7 AM $ 0.00324
-0.69%
$ 2.88 million $ 150,924
Oct 3, 6 AM $ 0.00326
+0.59%
$ 2.9 million $ 149,315
Oct 3, 5 AM $ 0.00324
+0.34%
$ 2.88 million $ 146,096
Oct 3, 4 AM $ 0.00323
-0.15%
$ 2.87 million $ 142,010
Oct 3, 3 AM $ 0.00323
-0.37%
$ 2.87 million $ 141,124
Oct 3, 2 AM $ 0.00326
+0.77%
$ 2.9 million $ 139,090
Oct 3, 1 AM $ 0.00323
-2.15%
$ 2.87 million $ 136,648
Oct 3, 12 AM $ 0.0033
-0.82%
$ 2.93 million $ 137,465
Oct 2, 11 PM $ 0.00333
-0.45%
$ 2.96 million $ 135,388
Oct 2, 10 PM $ 0.00335
-0.16%
$ 2.98 million $ 134,007
Oct 2, 9 PM $ 0.00335
-0.32%
$ 2.98 million $ 131,221
Oct 2, 8 PM $ 0.00337
-0.46%
$ 2.99 million $ 128,927
Oct 2, 7 PM $ 0.00338
+1.56%
$ 3.01 million $ 127,601
Oct 2, 6 PM $ 0.00333
+2.45%
$ 2.96 million $ 123,415
Oct 2, 5 PM $ 0.00325
+1.25%
$ 2.89 million $ 118,665
Oct 2, 4 PM $ 0.00321
-0.18%
$ 2.85 million $ 115,272
Oct 2, 3 PM $ 0.00322
+0.64%
$ 2.86 million $ 114,127
Oct 2, 2 PM $ 0.0032
-0.31%
$ 2.84 million $ 110,963
Oct 2, 1 PM $ 0.00321
+1.46%
$ 2.85 million $ 108,368
Oct 2, 12 PM $ 0.00317
-0.27%
$ 2.81 million $ 104,394
Oct 2, 11 AM $ 0.00317
-0.17%
$ 2.82 million $ 102,143
Download