Miss AI Historical Data

MSAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000463
-0.06%
$ 411,909 $ 14,079
Feb 5, 9 PM $ 0.000464
-0.12%
$ 412,145 $ 13,791
Feb 5, 8 PM $ 0.000464
-0.32%
$ 412,714 $ 13,485
Feb 5, 7 PM $ 0.000466
-0.16%
$ 413,992 $ 13,322
Feb 5, 6 PM $ 0.000467
-0.10%
$ 414,685 $ 13,042
Feb 5, 5 PM $ 0.000467
-0.11%
$ 415,255 $ 12,799
Feb 5, 4 PM $ 0.000468
-0.06%
$ 415,968 $ 12,559
Feb 5, 3 PM $ 0.000468
+0.08%
$ 416,102 $ 12,317
Feb 5, 2 PM $ 0.000468
-0.06%
$ 416,364 $ 12,024
Feb 5, 1 PM $ 0.000469
-0.17%
$ 416,784 $ 11,767
Feb 5, 12 PM $ 0.00047
-0.21%
$ 417,787 $ 11,509
Feb 5, 11 AM $ 0.00047
+0.00%
$ 418,027 $ 11,283
Feb 5, 10 AM $ 0.00047
-0.18%
$ 417,956 $ 10,984
Feb 5, 9 AM $ 0.000471
-0.01%
$ 418,880 $ 10,745
Feb 5, 8 AM $ 0.000471
-0.25%
$ 418,909 $ 10,467
Feb 5, 7 AM $ 0.000473
-0.21%
$ 420,292 $ 10,236
Feb 5, 6 AM $ 0.000474
+0.02%
$ 421,213 $ 10,007
Feb 5, 5 AM $ 0.000474
+0.04%
$ 421,220 $ 9,746
Feb 5, 4 AM $ 0.000474
+0.03%
$ 421,559 $ 9,438
Feb 5, 3 AM $ 0.000474
+0.09%
$ 421,654 $ 9,209
Feb 5, 2 AM $ 0.000474
+0.16%
$ 421,206 $ 8,919
Feb 5, 1 AM $ 0.000474
-0.10%
$ 421,407 $ 8,623
Feb 5, 12 AM $ 0.000475
-0.13%
$ 422,115 $ 8,388
Feb 4, 11 PM $ 0.000476
+0.00%
$ 423,040 $ 8,130
Feb 4, 10 PM $ 0.000476
-0.10%
$ 422,877 $ 7,847
Feb 4, 9 PM $ 0.000476
+0.01%
$ 422,963 $ 7,566
Feb 4, 8 PM $ 0.000476
-0.06%
$ 422,817 $ 7,298
Feb 4, 7 PM $ 0.000475
-0.17%
$ 422,555 $ 7,015
Feb 4, 6 PM $ 0.000476
-0.11%
$ 423,735 $ 6,756
Feb 4, 5 PM $ 0.000477
-0.12%
$ 423,742 $ 6,475
Feb 4, 4 PM $ 0.000477
-0.47%
$ 423,995 $ 6,199
Feb 4, 3 PM $ 0.00048
-0.03%
$ 426,237 $ 5,961
Feb 4, 2 PM $ 0.00048
+0.16%
$ 426,831 $ 5,678
Feb 4, 1 PM $ 0.000479
-0.12%
$ 426,184 $ 5,341
Feb 4, 12 PM $ 0.000481
-0.01%
$ 427,142 $ 5,130
Feb 4, 11 AM $ 0.000481
+0.10%
$ 427,200 $ 4,848
Feb 4, 10 AM $ 0.00048
-0.26%
$ 426,506 $ 4,552
Feb 4, 9 AM $ 0.000482
+0.24%
$ 427,834 $ 4,299
Feb 4, 8 AM $ 0.000481
+0.11%
$ 427,474 $ 4,010
Feb 4, 7 AM $ 0.00048
-0.12%
$ 426,620 $ 3,692
Feb 4, 6 AM $ 0.00048
-0.07%
$ 427,098 $ 3,453
Feb 4, 5 AM $ 0.000481
-0.20%
$ 427,394 $ 3,193
Feb 4, 4 AM $ 0.000482
+0.08%
$ 428,010 $ 2,908
Feb 4, 3 AM $ 0.000481
-0.47%
$ 427,650 $ 2,616
Feb 4, 2 AM $ 0.000484
+0.00%
$ 429,949 $ 11,344
Feb 4, 1 AM $ 0.000483
-0.01%
$ 429,585 $ 11,062
Feb 4, 12 AM $ 0.000484
+0.14%
$ 430,210 $ 10,764
Feb 3, 11 PM $ 0.000483
-0.13%
$ 429,407 $ 10,497
Feb 3, 10 PM $ 0.000484
+0.15%
$ 430,442 $ 10,191
Feb 3, 9 PM $ 0.000484
+0.00%
$ 429,812 $ 9,921