Miss AI Historical Data

MSAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00046
+0.37%
$ 408,903 $ 4,333
Feb 7, 9 AM $ 0.000459
+0.04%
$ 407,996 $ 4,054
Feb 7, 8 AM $ 0.000459
-0.16%
$ 407,888 $ 3,852
Feb 7, 7 AM $ 0.000459
+0.42%
$ 408,328 $ 3,583
Feb 7, 6 AM $ 0.000457
+0.07%
$ 406,047 $ 3,292
Feb 7, 5 AM $ 0.000456
-0.13%
$ 405,528 $ 3,034
Feb 7, 4 AM $ 0.000457
+0.21%
$ 406,512 $ 2,762
Feb 7, 3 AM $ 0.000457
-0.24%
$ 406,048 $ 2,508
Feb 7, 2 AM $ 0.000458
+0.11%
$ 407,281 $ 7,563
Feb 7, 1 AM $ 0.000458
+0.00%
$ 406,985 $ 7,284
Feb 7, 12 AM $ 0.000458
+0.06%
$ 407,319 $ 7,013
Feb 6, 11 PM $ 0.000458
+0.00%
$ 406,752 $ 6,762
Feb 6, 10 PM $ 0.000457
-0.11%
$ 406,639 $ 6,482
Feb 6, 9 PM $ 0.000458
-0.19%
$ 407,120 $ 6,212
Feb 6, 8 PM $ 0.000458
-0.20%
$ 407,802 $ 5,973
Feb 6, 7 PM $ 0.000459
-0.32%
$ 407,859 $ 5,702
Feb 6, 6 PM $ 0.00046
-0.02%
$ 408,489 $ 5,441
Feb 6, 5 PM $ 0.00046
+0.03%
$ 408,464 $ 5,134
Feb 6, 4 PM $ 0.00046
-0.12%
$ 408,501 $ 4,924
Feb 6, 3 PM $ 0.000459
-0.13%
$ 408,223 $ 4,700
Feb 6, 2 PM $ 0.00046
-0.19%
$ 408,870 $ 4,354
Feb 6, 1 PM $ 0.00046
-0.24%
$ 409,155 $ 4,180
Feb 6, 12 PM $ 0.00046
-0.38%
$ 409,082 $ 3,909
Feb 6, 11 AM $ 0.000462
-0.57%
$ 410,395 $ 3,635
Feb 6, 10 AM $ 0.000463
+0.04%
$ 411,790 $ 3,401
Feb 6, 9 AM $ 0.000463
-0.23%
$ 411,588 $ 3,114
Feb 6, 8 AM $ 0.000464
-0.37%
$ 412,034 $ 2,866
Feb 6, 7 AM $ 0.000465
-0.10%
$ 413,402 $ 2,617
Feb 6, 6 AM $ 0.000465
+0.08%
$ 413,666 $ 2,339
Feb 6, 5 AM $ 0.000465
-0.04%
$ 413,697 $ 2,057
Feb 6, 4 AM $ 0.000465
+0.40%
$ 413,874 $ 1,804
Feb 6, 3 AM $ 0.000463
-0.06%
$ 411,984 $ 1,516
Feb 6, 2 AM $ 0.000464
-0.11%
$ 412,213 $ 15,137
Feb 6, 1 AM $ 0.000465
+0.14%
$ 412,998 $ 14,894
Feb 6, 12 AM $ 0.000464
-0.05%
$ 412,274 $ 14,610
Feb 5, 11 PM $ 0.000463
-0.17%
$ 411,803 $ 14,333
Feb 5, 10 PM $ 0.000463
-0.06%
$ 411,909 $ 14,079
Feb 5, 9 PM $ 0.000464
-0.12%
$ 412,145 $ 13,791
Feb 5, 8 PM $ 0.000464
-0.32%
$ 412,714 $ 13,485
Feb 5, 7 PM $ 0.000466
-0.16%
$ 413,992 $ 13,322
Feb 5, 6 PM $ 0.000467
-0.10%
$ 414,685 $ 13,042
Feb 5, 5 PM $ 0.000467
-0.11%
$ 415,255 $ 12,799
Feb 5, 4 PM $ 0.000468
-0.06%
$ 415,968 $ 12,559
Feb 5, 3 PM $ 0.000468
+0.08%
$ 416,102 $ 12,317
Feb 5, 2 PM $ 0.000468
-0.06%
$ 416,364 $ 12,024
Feb 5, 1 PM $ 0.000469
-0.17%
$ 416,784 $ 11,767
Feb 5, 12 PM $ 0.00047
-0.21%
$ 417,787 $ 11,509
Feb 5, 11 AM $ 0.00047
+0.00%
$ 418,027 $ 11,283
Feb 5, 10 AM $ 0.00047
-0.18%
$ 417,956 $ 10,984
Feb 5, 9 AM $ 0.000471
-0.01%
$ 418,880 $ 10,745