Miss AI Historical Data

MSAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000489
-0.10%
$ 434,729 $ 4,306
Feb 2, 11 AM $ 0.000489
-0.02%
$ 435,069 $ 4,013
Feb 2, 10 AM $ 0.00049
+0.24%
$ 435,248 $ 3,743
Feb 2, 5 AM $ 0.00049
+0.02%
$ 435,513 $ 2,299
Feb 2, 4 AM $ 0.000489
-0.06%
$ 434,698 $ 2,056
Feb 2, 3 AM $ 0.000489
+0.04%
$ 435,075 $ 1,760
Feb 2, 2 AM $ 0.00049
+0.06%
$ 435,139 $ 7,836
Feb 2, 1 AM $ 0.00049
-0.03%
$ 435,272 $ 7,591
Feb 2, 12 AM $ 0.00049
-0.04%
$ 435,349 $ 7,306
Feb 1, 11 PM $ 0.00049
+0.02%
$ 435,921 $ 7,014
Feb 1, 10 PM $ 0.00049
-0.08%
$ 435,724 $ 6,750
Feb 1, 9 PM $ 0.000491
+0.05%
$ 436,280 $ 6,464
Feb 1, 8 PM $ 0.00049
-0.32%
$ 435,716 $ 6,167
Feb 1, 7 PM $ 0.000492
-0.11%
$ 437,193 $ 5,911
Feb 1, 6 PM $ 0.000493
-0.07%
$ 437,787 $ 5,623
Feb 1, 5 PM $ 0.000493
-0.06%
$ 438,041 $ 5,358
Feb 1, 4 PM $ 0.000493
+0.08%
$ 438,281 $ 5,064
Feb 1, 3 PM $ 0.000493
-0.10%
$ 438,462 $ 4,813
Feb 1, 2 PM $ 0.000493
+0.03%
$ 438,262 $ 4,529
Feb 1, 1 PM $ 0.000493
+0.06%
$ 438,239 $ 4,252
Feb 1, 12 PM $ 0.000493
-0.06%
$ 437,955 $ 3,980
Feb 1, 11 AM $ 0.000493
-0.01%
$ 438,183 $ 3,689
Feb 1, 10 AM $ 0.000492
-0.03%
$ 437,479 $ 3,393
Feb 1, 9 AM $ 0.000492
-0.11%
$ 437,555 $ 3,117
Feb 1, 8 AM $ 0.000493
+0.04%
$ 437,877 $ 2,832
Feb 1, 7 AM $ 0.000491
-0.13%
$ 436,723 $ 2,536
Feb 1, 6 AM $ 0.000492
-0.07%
$ 437,170 $ 2,263
Feb 1, 5 AM $ 0.000492
+0.03%
$ 437,077 $ 1,969
Feb 1, 4 AM $ 0.000492
-0.24%
$ 437,150 $ 1,671
Feb 1, 3 AM $ 0.000493
-0.01%
$ 438,532 $ 1,430
Feb 1, 2 AM $ 0.000494
+0.14%
$ 438,944 $ 12,447
Feb 1, 1 AM $ 0.000493
-0.12%
$ 438,021 $ 12,142
Feb 1, 12 AM $ 0.000494
-0.10%
$ 438,681 $ 11,876
Jan 31, 11 PM $ 0.000494
+0.01%
$ 438,934 $ 11,588
Jan 31, 10 PM $ 0.000494
+0.15%
$ 439,201 $ 11,318
Jan 31, 9 PM $ 0.000494
-0.04%
$ 438,904 $ 11,013
Jan 31, 8 PM $ 0.000494
+0.00%
$ 439,204 $ 10,754
Jan 31, 7 PM $ 0.000494
+0.15%
$ 439,323 $ 10,461
Jan 31, 6 PM $ 0.000493
-0.07%
$ 438,432 $ 10,153
Jan 31, 5 PM $ 0.000494
-0.09%
$ 438,683 $ 9,884
Jan 31, 4 PM $ 0.000494
+0.19%
$ 439,458 $ 9,596
Jan 31, 3 PM $ 0.000493
+0.02%
$ 438,653 $ 9,291
Jan 31, 2 PM $ 0.000494
+0.04%
$ 438,983 $ 9,030
Jan 31, 1 PM $ 0.000493
-0.23%
$ 438,297 $ 8,727
Jan 31, 12 PM $ 0.000494
-0.07%
$ 438,951 $ 8,448
Jan 31, 11 AM $ 0.000494
+0.20%
$ 437,786 $ 8,175
Jan 31, 10 AM $ 0.000493
+0.05%
$ 438,106 $ 7,855
Jan 31, 9 AM $ 0.000493
-0.03%
$ 438,358 $ 7,558
Jan 31, 8 AM $ 0.000493
-0.05%
$ 437,809 $ 7,297
Jan 31, 7 AM $ 0.000493
-0.09%
$ 438,291 $ 6,994