Miss AI Historical Data

MSAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000493
-0.03%
$ 438,302 $ 6,708
Jan 31, 5 AM $ 0.000493
+0.05%
$ 438,321 $ 6,433
Jan 31, 4 AM $ 0.000493
-0.10%
$ 438,130 $ 6,108
Jan 30, 7 AM $ 0.000494
+0.11%
$ 438,915 $ 4,435
Jan 30, 6 AM $ 0.000494
+0.03%
$ 438,808 $ 4,286
Jan 30, 5 AM $ 0.000494
+0.17%
$ 438,929 $ 4,043
Jan 30, 4 AM $ 0.000494
+0.21%
$ 439,123 $ 3,769
Jan 30, 3 AM $ 0.000494
+0.10%
$ 439,113 $ 3,498
Jan 30, 2 AM $ 0.000494
+0.21%
$ 439,031 $ 8,947
Jan 29, 5 AM $ 0.000493
-0.09%
$ 437,957 $ 2,790
Jan 29, 4 AM $ 0.000493
-0.06%
$ 438,220 $ 2,639
Jan 29, 3 AM $ 0.000494
+0.52%
$ 438,920 $ 2,343
Jan 29, 2 AM $ 0.000491
-0.01%
$ 436,730 $ 8,367
Jan 29, 1 AM $ 0.000493
+0.16%
$ 437,885 $ 8,071
Jan 29, 12 AM $ 0.000492
-0.19%
$ 437,097 $ 7,786
Jan 28, 11 PM $ 0.000492
-0.01%
$ 436,934 $ 7,528
Jan 28, 10 PM $ 0.000492
+0.16%
$ 437,610 $ 7,217
Jan 28, 9 PM $ 0.000492
+0.02%
$ 437,701 $ 6,921
Jan 28, 8 PM $ 0.000492
+0.16%
$ 437,686 $ 6,641
Jan 28, 7 PM $ 0.000492
+0.04%
$ 437,177 $ 6,363
Jan 28, 6 PM $ 0.000492
-0.04%
$ 437,315 $ 6,068
Jan 28, 5 PM $ 0.000493
-0.25%
$ 437,838 $ 5,780
Jan 28, 4 PM $ 0.000494
-0.07%
$ 439,062 $ 5,527
Jan 28, 3 PM $ 0.000494
+0.09%
$ 439,305 $ 5,236
Jan 28, 2 PM $ 0.000494
-0.10%
$ 438,800 $ 4,934
Jan 28, 1 PM $ 0.000494
-0.10%
$ 439,050 $ 4,666
Jan 28, 12 PM $ 0.000495
+0.09%
$ 439,666 $ 4,373
Jan 28, 11 AM $ 0.000494
+0.23%
$ 439,224 $ 4,075
Jan 28, 10 AM $ 0.000494
+0.15%
$ 438,823 $ 3,819
Jan 28, 9 AM $ 0.000494
+0.07%
$ 438,878 $ 3,400
Jan 28, 8 AM $ 0.000494
-0.08%
$ 438,693 $ 3,230
Jan 28, 7 AM $ 0.000493
-0.10%
$ 438,546 $ 2,961
Jan 28, 6 AM $ 0.000493
-0.02%
$ 438,235 $ 2,663
Jan 28, 5 AM $ 0.000493
+0.51%
$ 438,300 $ 2,366
Jan 28, 4 AM $ 0.000491
+0.00%
$ 436,601 $ 2,110
Jan 28, 3 AM $ 0.000491
+0.02%
$ 436,421 $ 1,817
Jan 28, 2 AM $ 0.000491
-0.04%
$ 436,680 $ 17,744
Jan 28, 1 AM $ 0.000492
-0.12%
$ 437,256 $ 17,495
Jan 28, 12 AM $ 0.000492
-0.22%
$ 437,601 $ 17,261
Jan 27, 11 PM $ 0.000494
-0.11%
$ 438,825 $ 16,996
Jan 27, 10 PM $ 0.000494
+0.06%
$ 439,447 $ 16,716
Jan 27, 9 PM $ 0.000494
+0.09%
$ 439,367 $ 16,476
Jan 27, 8 PM $ 0.000494
+0.01%
$ 439,116 $ 16,199
Jan 27, 7 PM $ 0.000494
+0.03%
$ 438,858 $ 15,904
Jan 27, 6 PM $ 0.000494
-0.11%
$ 438,459 $ 15,620
Jan 27, 5 PM $ 0.000494
+0.03%
$ 439,312 $ 15,348
Jan 27, 4 PM $ 0.000494
-0.13%
$ 439,058 $ 15,046
Jan 27, 3 PM $ 0.000495
-0.03%
$ 439,568 $ 14,740
Jan 27, 2 PM $ 0.000495
+0.10%
$ 440,162 $ 14,495
Jan 27, 1 PM $ 0.000494
-0.25%
$ 439,484 $ 14,223